Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets

Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)

Commvault Systems trades in USA in Technology sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Commvault Systems is 534470

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	188.29	186.73	190.45	185.38	0.767 times
10 Tue Jun 2025	187.16	191.00	191.31	184.57	0.925 times
09 Mon Jun 2025	190.99	188.57	191.76	187.02	0.775 times
06 Fri Jun 2025	188.57	189.13	189.13	186.02	0.547 times
05 Thu Jun 2025	187.17	182.61	188.56	182.40	1.056 times
04 Wed Jun 2025	182.15	183.25	184.92	181.41	0.556 times
03 Tue Jun 2025	183.24	186.88	189.88	181.39	1.651 times
02 Mon Jun 2025	186.98	183.15	187.39	182.06	1.416 times
30 Fri May 2025	183.15	176.95	184.38	173.90	1.777 times
29 Thu May 2025	177.37	178.64	178.64	174.43	0.655 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 186.6, but if it comes below 186.6, then a intra day sell could be more profitable.
If you take a sell trade below 186.6, then use 186.6 as stoploss and 181.61 as target. However if you take a buy trade in stock , then use 186.6 as stoploss and 192.6 as target.

Share price targets for Commvault Systems (CVLT)

Target Type	Value
Downside Target	128.07
Downside Target	145.07
Downside Target	153.16
Downside Target	165.75
Downside Target	170.00
Downside Target	181.39
Downside Target	184.38
Downside Target	184.57
Upside Target	189.88
Upside Target	190.11
Upside Target	191.76

Intraday share price targets for Commvault Systems (CVLT)

Target Type	Value
Downside Intraday Target	184.65
Downside Intraday Target	181.02
Upside Intraday Target	191.84
Upside Intraday Target	195.4
Downside Intraday Target	188.21

Weekly technical analysis of Commvault Systems (CVLT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	188.29	188.57	191.76	184.57	0.472 times
06 Fri Jun 2025	188.57	183.15	189.88	181.39	1.355 times
30 Fri May 2025	183.15	175.88	184.38	173.90	1.135 times
23 Fri May 2025	174.43	174.72	182.04	170.00	0.701 times
16 Fri May 2025	178.04	176.87	182.85	174.07	1.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commvault Systems (CVLT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	188.29	183.15	191.76	181.39	0.43 times
30 Fri May 2025	183.15	169.97	184.38	165.75	0.944 times
30 Wed Apr 2025	167.13	156.69	173.10	128.07	1.22 times
31 Mon Mar 2025	157.76	171.98	173.08	145.07	0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commvault Systems (CVLT)

Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.

Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Commvault Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.34 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.

Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.