Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets

Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)

Commvault Systems trades in USA in Technology sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Commvault Systems is 506790

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 182.15 183.25 184.92 181.41 0.586 times
03 Tue Jun 2025 183.24 186.88 189.88 181.39 1.741 times
02 Mon Jun 2025 186.98 183.15 187.39 182.06 1.493 times
30 Fri May 2025 183.15 176.95 184.38 173.90 1.875 times
29 Thu May 2025 177.37 178.64 178.64 174.43 0.69 times
28 Wed May 2025 176.80 177.47 178.50 176.55 0.678 times
27 Tue May 2025 178.66 175.88 178.76 174.47 0.826 times
23 Fri May 2025 174.43 172.58 175.44 170.00 0.524 times
22 Thu May 2025 175.40 174.88 176.96 174.31 0.547 times
21 Wed May 2025 174.40 176.34 178.16 173.93 0.767 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.2 as stoploss in an intra day sell trade for a target of 178.37. However, stock will show a bullish move above 182.2.

Share price targets for Commvault Systems (CVLT)

Target Type Value
Downside Target 128.07
Downside Target 145.07
Downside Target 153.16
Downside Target 165.75
Downside Target 178.53
Downside Target 182.04
Upside Target 182.85
Upside Target 184.38
Upside Target 189.88
Upside Target 190.11

Intraday share price targets for Commvault Systems (CVLT)

Target Type Value
Downside Intraday Target 179.07
Downside Intraday Target 175.98
Upside Intraday Target 187.56
Upside Intraday Target 192.96
Upside Intraday Target 184.47

Weekly technical analysis of Commvault Systems (CVLT)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 182.15 183.15 189.88 181.39 0.939 times
30 Fri May 2025 183.15 175.88 184.38 173.90 1.135 times
23 Fri May 2025 174.43 174.72 182.04 170.00 0.701 times
16 Fri May 2025 178.04 176.87 182.85 174.07 1.2 times
09 Fri May 2025 170.60 169.61 178.53 167.99 0.696 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commvault Systems (CVLT)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 182.15 183.15 189.88 181.39 0.203 times
30 Fri May 2025 183.15 169.97 184.38 165.75 0.944 times
30 Wed Apr 2025 167.13 156.69 173.10 128.07 1.22 times
31 Mon Mar 2025 157.76 171.98 173.08 145.07 0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commvault Systems (CVLT)

Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.

Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Commvault Systems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Commvault Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.86 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.

Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.

Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Commvault Systems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Commvault Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.86 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.

Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme