Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets

Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)

Cvb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Cvb Financial is 707590

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	19.22	19.22	19.33	19.04	1.23 times
24 Tue Jun 2025	19.16	19.08	19.48	18.95	1.137 times
23 Mon Jun 2025	19.05	18.50	19.06	18.21	0.848 times
20 Fri Jun 2025	18.50	18.51	18.56	18.36	2.606 times
18 Wed Jun 2025	18.37	18.09	18.48	18.04	0.915 times
17 Tue Jun 2025	18.15	18.17	18.36	18.08	0.848 times
13 Fri Jun 2025	18.54	18.74	18.78	18.44	0.776 times
12 Thu Jun 2025	18.94	18.87	18.98	18.72	0.571 times
11 Wed Jun 2025	19.02	19.35	19.44	18.94	0.75 times
10 Tue Jun 2025	19.32	19.17	19.49	19.13	0.588 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.1, but if it comes below 19.1, then a intra day sell could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.81 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 19.5 as target.

Share price targets for Cvb Financial (CVBF)

Target Type	Value
Downside Target	16.01
Downside Target	18.04
Downside Target	19.02
Upside Target	19.32
Upside Target	19.48
Upside Target	19.49
Upside Target	19.52
Upside Target	20.15
Upside Target	20.64
Upside Target	21.08

Intraday share price targets for Cvb Financial (CVBF)

Target Type	Value
Downside Intraday Target	18.46
Downside Intraday Target	17.7
Upside Intraday Target	19.73
Upside Intraday Target	20.24
Downside Intraday Target	18.97

Weekly technical analysis of Cvb Financial (CVBF)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	19.22	18.50	19.48	18.21	0.736 times
20 Fri Jun 2025	18.50	18.17	18.56	18.04	1.198 times
13 Fri Jun 2025	18.54	19.06	19.49	18.44	0.515 times
06 Fri Jun 2025	19.00	18.64	19.02	18.22	1.693 times
30 Fri May 2025	18.75	19.13	19.32	18.61	1.162 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvb Financial (CVBF)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	19.22	18.64	19.49	18.04	1.125 times
30 Fri May 2025	18.75	18.60	20.15	18.45	0.598 times
30 Wed Apr 2025	18.54	18.32	19.09	16.01	1.232 times
31 Mon Mar 2025	18.46	20.17	20.64	18.22	1.315 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvb Financial (CVBF)

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cvb Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cvb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.

Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.