(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Cvb Financial is 833620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 18.94 | 18.87 | 18.98 | 18.72 | 0.485 times |
| 11 Wed Jun 2025 | 19.02 | 19.35 | 19.44 | 18.94 | 0.637 times |
| 10 Tue Jun 2025 | 19.32 | 19.17 | 19.49 | 19.13 | 0.499 times |
| 09 Mon Jun 2025 | 19.16 | 19.06 | 19.37 | 19.01 | 0.815 times |
| 06 Fri Jun 2025 | 19.00 | 18.78 | 19.02 | 18.73 | 0.63 times |
| 05 Thu Jun 2025 | 18.59 | 18.55 | 18.63 | 18.29 | 0.739 times |
| 04 Wed Jun 2025 | 18.55 | 18.61 | 18.77 | 18.32 | 0.907 times |
| 03 Tue Jun 2025 | 18.57 | 18.41 | 18.58 | 18.22 | 2.555 times |
| 02 Mon Jun 2025 | 18.39 | 18.64 | 18.73 | 18.30 | 1.174 times |
| 30 Fri May 2025 | 18.75 | 18.87 | 18.90 | 18.61 | 1.233 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.6 or till 18.1. Use a stoploss of 19.06 and if the stock hits stoploss, then it can shoot up till 19.48
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 16.01 |
| Downside Target | 18.22 |
| Upside Target | 19.49 |
| Upside Target | 19.52 |
| Upside Target | 19.68 |
| Upside Target | 19.74 |
| Upside Target | 20.15 |
| Upside Target | 20.64 |
| Upside Target | 21.08 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 18.61 |
| Downside Intraday Target | 18.28 |
| Upside Intraday Target | 19.38 |
| Upside Intraday Target | 19.82 |
| Upside Intraday Target | 19.05 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 18.94 | 19.06 | 19.49 | 18.72 | 0.406 times |
| 06 Fri Jun 2025 | 19.00 | 18.64 | 19.02 | 18.22 | 1.693 times |
| 30 Fri May 2025 | 18.75 | 19.13 | 19.32 | 18.61 | 1.162 times |
| 23 Fri May 2025 | 18.94 | 19.50 | 19.74 | 18.63 | 1.051 times |
| 16 Fri May 2025 | 19.78 | 19.89 | 20.15 | 19.68 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 18.94 | 18.64 | 19.49 | 18.22 | 0.611 times |
| 30 Fri May 2025 | 18.75 | 18.60 | 20.15 | 18.45 | 0.598 times |
| 30 Wed Apr 2025 | 18.54 | 18.32 | 19.09 | 16.01 | 1.232 times |
| 31 Mon Mar 2025 | 18.46 | 20.17 | 20.64 | 18.22 | 1.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.