(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Csx Corporation is 12160765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 33.59 | 33.42 | 33.68 | 33.28 | 0.292 times |
| 16 Fri Aug 2024 | 33.42 | 33.59 | 33.67 | 33.28 | 0.812 times |
| 15 Thu Aug 2024 | 33.63 | 33.60 | 33.83 | 33.46 | 1.016 times |
| 14 Wed Aug 2024 | 33.36 | 33.19 | 33.48 | 33.11 | 1.032 times |
| 13 Tue Aug 2024 | 33.22 | 33.58 | 33.67 | 32.97 | 1.183 times |
| 12 Mon Aug 2024 | 33.50 | 34.04 | 34.12 | 33.39 | 0.719 times |
| 09 Fri Aug 2024 | 34.00 | 34.10 | 34.31 | 33.73 | 0.648 times |
| 08 Thu Aug 2024 | 34.25 | 33.71 | 34.38 | 33.62 | 0.7 times |
| 07 Wed Aug 2024 | 33.62 | 33.84 | 34.44 | 33.60 | 0.821 times |
| 06 Tue Aug 2024 | 33.86 | 32.14 | 34.50 | 32.12 | 1.536 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.3 or till 32.6. Use a stoploss of 33.88 and if the stock hits stoploss, then it can shoot up till 34.47
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 31.74 |
| Downside Target | 32.94 |
| Upside Target | 33.87 |
| Upside Target | 34.12 |
| Upside Target | 34.50 |
| Upside Target | 34.69 |
| Upside Target | 34.82 |
| Upside Target | 35.25 |
| Upside Target | 35.44 |
| Upside Target | 35.63 |
| Upside Target | 37.00 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 33.35 |
| Downside Intraday Target | 33.12 |
| Upside Intraday Target | 33.75 |
| Upside Intraday Target | 33.92 |
| Downside Intraday Target | 33.52 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 33.59 | 33.42 | 33.68 | 33.28 | 0.061 times |
| 16 Fri Aug 2024 | 33.42 | 34.04 | 34.12 | 32.97 | 0.909 times |
| 09 Fri Aug 2024 | 34.00 | 34.43 | 34.50 | 32.12 | 1.142 times |
| 02 Fri Aug 2024 | 34.08 | 34.37 | 35.44 | 33.49 | 0.903 times |
| 26 Fri Jul 2024 | 34.32 | 34.79 | 34.82 | 33.09 | 1.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 33.59 | 35.10 | 35.25 | 32.12 | 0.622 times |
| 31 Wed Jul 2024 | 35.10 | 33.48 | 35.63 | 32.07 | 1.068 times |
| 28 Fri Jun 2024 | 33.45 | 33.66 | 33.87 | 31.74 | 0.939 times |
| 31 Fri May 2024 | 33.75 | 33.21 | 34.69 | 32.94 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.