(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Csx Corporation is 12563280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 33.86 | 32.14 | 34.50 | 32.12 | 1.487 times |
| 05 Mon Aug 2024 | 33.00 | 34.43 | 34.43 | 32.77 | 1.483 times |
| 02 Fri Aug 2024 | 34.08 | 34.77 | 34.85 | 33.49 | 1.059 times |
| 01 Thu Aug 2024 | 34.77 | 35.10 | 35.25 | 34.39 | 0.768 times |
| 31 Wed Jul 2024 | 35.10 | 35.06 | 35.44 | 34.71 | 0.776 times |
| 30 Tue Jul 2024 | 35.02 | 34.43 | 35.10 | 34.36 | 0.984 times |
| 29 Mon Jul 2024 | 34.40 | 34.37 | 34.80 | 34.21 | 0.852 times |
| 26 Fri Jul 2024 | 34.32 | 33.72 | 34.65 | 33.70 | 0.794 times |
| 25 Thu Jul 2024 | 33.60 | 33.32 | 34.08 | 33.09 | 1.157 times |
| 24 Wed Jul 2024 | 33.20 | 33.64 | 33.64 | 33.11 | 1.253 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 34.25. However, stock will show a bearish move below 33.5.
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 31.74 |
| Downside Target | 32.94 |
| Upside Target | 34.06 |
| Upside Target | 34.50 |
| Upside Target | 34.69 |
| Upside Target | 34.82 |
| Upside Target | 35.25 |
| Upside Target | 35.44 |
| Upside Target | 35.63 |
| Upside Target | 37.00 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 32.49 |
| Downside Intraday Target | 31.11 |
| Upside Intraday Target | 34.87 |
| Upside Intraday Target | 35.87 |
| Downside Intraday Target | 33.49 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 33.86 | 34.43 | 34.50 | 32.12 | 0.669 times |
| 02 Fri Aug 2024 | 34.08 | 34.37 | 35.44 | 33.49 | 0.903 times |
| 26 Fri Jul 2024 | 34.32 | 34.79 | 34.82 | 33.09 | 1.145 times |
| 19 Fri Jul 2024 | 34.69 | 33.90 | 35.63 | 33.76 | 1.121 times |
| 12 Fri Jul 2024 | 33.79 | 32.84 | 34.06 | 32.07 | 3.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 33.86 | 35.10 | 35.25 | 32.12 | 0.253 times |
| 31 Wed Jul 2024 | 35.10 | 33.48 | 35.63 | 32.07 | 1.068 times |
| 28 Fri Jun 2024 | 33.45 | 33.66 | 33.87 | 31.74 | 0.939 times |
| 31 Fri May 2024 | 33.75 | 33.21 | 34.69 | 32.94 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term but the sell signal is initial and weak.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term but the sell signal is initial and weak.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.