(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Csx Corporation is 10778333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 33.60 | 33.32 | 34.08 | 33.09 | 1.348 times |
| 24 Wed Jul 2024 | 33.20 | 33.64 | 33.64 | 33.11 | 1.46 times |
| 23 Tue Jul 2024 | 33.64 | 34.28 | 34.32 | 33.61 | 1.019 times |
| 22 Mon Jul 2024 | 34.51 | 34.79 | 34.82 | 34.10 | 0.975 times |
| 19 Fri Jul 2024 | 34.69 | 35.05 | 35.17 | 34.41 | 0.685 times |
| 18 Thu Jul 2024 | 35.02 | 35.23 | 35.46 | 34.94 | 0.781 times |
| 17 Wed Jul 2024 | 35.45 | 35.16 | 35.52 | 35.08 | 1.026 times |
| 16 Tue Jul 2024 | 35.33 | 34.60 | 35.63 | 34.47 | 1.23 times |
| 15 Mon Jul 2024 | 34.60 | 33.90 | 34.88 | 33.76 | 1.283 times |
| 12 Fri Jul 2024 | 33.79 | 33.82 | 34.06 | 33.64 | 0.628 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.1 or till 32.2. Use a stoploss of 33.88 and if the stock hits stoploss, then it can shoot up till 34.66
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 31.74 |
| Downside Target | 32.94 |
| Upside Target | 33.87 |
| Upside Target | 34.06 |
| Upside Target | 34.69 |
| Upside Target | 34.82 |
| Upside Target | 35.63 |
| Upside Target | 35.70 |
| Upside Target | 37.00 |
| Upside Target | 38.61 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 32.85 |
| Downside Intraday Target | 32.11 |
| Upside Intraday Target | 34.58 |
| Upside Intraday Target | 35.57 |
| Upside Intraday Target | 33.84 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 33.60 | 34.79 | 34.82 | 33.09 | 0.96 times |
| 19 Fri Jul 2024 | 34.69 | 33.90 | 35.63 | 33.76 | 1.121 times |
| 12 Fri Jul 2024 | 33.79 | 32.84 | 34.06 | 32.07 | 3.419 times |
| 05 Fri Jul 2024 | 33.30 | 33.70 | 33.74 | 33.10 | 0.514 times |
| 03 Wed Jul 2024 | 33.55 | 33.48 | 33.87 | 33.31 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 33.60 | 33.48 | 35.63 | 32.07 | 0.876 times |
| 28 Fri Jun 2024 | 33.45 | 33.66 | 33.87 | 31.74 | 0.939 times |
| 31 Fri May 2024 | 33.75 | 33.21 | 34.69 | 32.94 | 0.744 times |
| 30 Tue Apr 2024 | 33.22 | 36.98 | 37.00 | 33.13 | 1.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term but the sell signal is initial and weak.
Csx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term but the sell signal is initial and weak.
Csx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.