Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Carriage Services is 66570

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	42.11	42.40	42.70	41.92	0.568 times
24 Wed Dec 2025	42.33	42.51	43.01	42.11	0.421 times
23 Tue Dec 2025	42.50	43.02	43.09	42.50	0.619 times
22 Mon Dec 2025	42.93	43.14	43.80	42.82	1.173 times
19 Fri Dec 2025	43.26	43.47	43.87	42.79	1.932 times
18 Thu Dec 2025	43.61	43.42	44.25	43.29	1.119 times
17 Wed Dec 2025	43.19	43.69	44.45	43.01	1.024 times
16 Tue Dec 2025	43.88	44.30	44.45	43.59	0.864 times
15 Mon Dec 2025	44.13	44.19	44.40	43.47	0.811 times
12 Fri Dec 2025	43.91	43.75	44.48	43.55	1.161 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42 as stoploss in an intra day buy trade for a target of 42.77. However, stock will show a bearish move below 42.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	39.88
Downside Target	41.30
Upside Target	42.79
Upside Target	43.80
Upside Target	44.45
Upside Target	44.48
Upside Target	44.54
Upside Target	45.70
Upside Target	48.40
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	41.42
Downside Intraday Target	40.73
Upside Intraday Target	43.3
Upside Intraday Target	44.49
Upside Intraday Target	42.61

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	42.11	43.14	43.80	41.92	0.484 times
19 Fri Dec 2025	43.26	44.19	44.45	42.79	1.167 times
12 Fri Dec 2025	43.91	41.88	44.48	41.50	0.877 times
05 Fri Dec 2025	41.89	43.10	43.49	41.51	1.503 times
28 Fri Nov 2025	43.30	42.11	43.36	41.30	0.697 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	42.11	43.10	44.48	41.50	0.886 times
28 Fri Nov 2025	43.30	44.00	44.54	39.88	0.904 times
31 Fri Oct 2025	44.70	44.23	48.40	43.72	0.7 times
30 Tue Sep 2025	44.54	43.35	45.70	41.38	0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.

Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carriage Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.3 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.