Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Carriage Services is 72500

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	42.50	43.02	43.09	42.50	0.568 times
22 Mon Dec 2025	42.93	43.14	43.80	42.82	1.077 times
19 Fri Dec 2025	43.26	43.47	43.87	42.79	1.774 times
18 Thu Dec 2025	43.61	43.42	44.25	43.29	1.028 times
17 Wed Dec 2025	43.19	43.69	44.45	43.01	0.941 times
16 Tue Dec 2025	43.88	44.30	44.45	43.59	0.793 times
15 Mon Dec 2025	44.13	44.19	44.40	43.47	0.745 times
12 Fri Dec 2025	43.91	43.75	44.48	43.55	1.066 times
11 Thu Dec 2025	43.54	42.59	43.60	42.59	0.804 times
10 Wed Dec 2025	42.34	41.92	42.74	41.50	0.908 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.1 or till 41.2. Use a stoploss of 42.83 and if the stock hits stoploss, then it can shoot up till 43.56

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	39.88
Downside Target	41.30
Downside Target	42.50
Upside Target	43.80
Upside Target	44.45
Upside Target	44.48
Upside Target	44.54
Upside Target	45.70
Upside Target	48.40
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	42.07
Downside Intraday Target	41.63
Upside Intraday Target	43.37
Upside Intraday Target	44.23
Upside Intraday Target	42.93

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	42.50	43.14	43.80	42.50	0.312 times
19 Fri Dec 2025	43.26	44.19	44.45	42.79	1.167 times
12 Fri Dec 2025	43.91	41.88	44.48	41.50	0.877 times
05 Fri Dec 2025	41.89	43.10	43.49	41.51	1.503 times
28 Fri Nov 2025	43.30	42.11	43.36	41.30	0.697 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	42.50	43.10	44.48	41.50	0.84 times
28 Fri Nov 2025	43.30	44.00	44.54	39.88	0.904 times
31 Fri Oct 2025	44.70	44.23	48.40	43.72	0.7 times
30 Tue Sep 2025	44.54	43.35	45.70	41.38	0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.

Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.34 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.