Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Carriage Services is 97730

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	44.42	43.66	44.57	43.15	1.062 times
17 Tue Jun 2025	43.82	44.09	44.09	43.40	0.762 times
13 Fri Jun 2025	43.93	44.50	44.50	43.83	0.681 times
12 Thu Jun 2025	44.95	44.35	44.99	44.30	0.53 times
11 Wed Jun 2025	44.60	45.53	45.98	44.30	1.734 times
10 Tue Jun 2025	45.43	45.23	46.15	45.11	1.31 times
09 Mon Jun 2025	45.15	45.36	45.42	44.32	0.984 times
06 Fri Jun 2025	45.03	44.71	45.25	44.71	1.113 times
05 Thu Jun 2025	44.57	44.72	44.92	44.39	0.691 times
04 Wed Jun 2025	44.67	43.97	44.88	43.97	0.989 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.8 as stoploss in an intra day sell trade for a target of 43.95. However, stock will show a bullish move above 44.8.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	35.51
Downside Target	37.05
Downside Target	40.43
Downside Target	41.60
Downside Target	43.71
Downside Target	43.83
Downside Target	43.89
Downside Target	44.35
Upside Target	44.57
Upside Target	45.25
Upside Target	46.15

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	43.52
Downside Intraday Target	42.63
Upside Intraday Target	44.94
Upside Intraday Target	45.47
Downside Intraday Target	44.05

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	44.42	44.09	44.57	43.15	0.348 times
13 Fri Jun 2025	43.93	45.36	46.15	43.83	1.135 times
06 Fri Jun 2025	45.03	43.34	45.25	43.02	1.666 times
30 Fri May 2025	43.50	42.40	43.71	42.27	0.671 times
23 Fri May 2025	42.19	43.67	43.89	41.60	0.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	44.42	43.34	46.15	43.02	0.493 times
30 Fri May 2025	43.50	39.88	44.35	38.17	0.948 times
30 Wed Apr 2025	39.96	38.60	40.43	35.51	1.039 times
31 Mon Mar 2025	38.75	40.10	40.63	37.05	0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.

Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carriage Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.71 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.