Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Carriage Services is 73200

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	44.57	44.72	44.92	44.39	0.922 times
04 Wed Jun 2025	44.67	43.97	44.88	43.97	1.321 times
03 Tue Jun 2025	44.10	43.54	44.45	43.50	1.608 times
02 Mon Jun 2025	43.62	43.34	43.73	43.02	0.827 times
30 Fri May 2025	43.50	43.15	43.63	43.12	0.858 times
29 Thu May 2025	43.42	43.40	43.62	43.01	0.964 times
28 Wed May 2025	43.33	43.44	43.71	43.23	0.73 times
27 Tue May 2025	43.55	42.40	43.59	42.27	1.149 times
23 Fri May 2025	42.19	41.94	42.24	41.60	0.828 times
22 Thu May 2025	42.17	42.74	42.98	42.07	0.705 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 43.02 as target. However if you take a buy trade in stock , then use 44.1 as stoploss and 45.3 as target.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	35.51
Downside Target	37.05
Downside Target	39.40
Downside Target	40.43
Downside Target	43.02
Downside Target	43.71
Downside Target	43.89
Downside Target	44.35
Upside Target	44.92

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	43.42
Downside Intraday Target	42.27
Upside Intraday Target	45.32
Upside Intraday Target	46.07
Downside Intraday Target	44.17

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	44.57	43.34	44.92	43.02	1.264 times
30 Fri May 2025	43.50	42.40	43.71	42.27	0.671 times
23 Fri May 2025	42.19	43.67	43.89	41.60	0.619 times
16 Fri May 2025	43.85	42.10	44.35	40.96	0.889 times
09 Fri May 2025	41.49	40.08	41.84	39.40	1.334 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	44.57	43.34	44.92	43.02	0.148 times
30 Fri May 2025	43.50	39.88	44.35	38.17	0.948 times
30 Wed Apr 2025	39.96	38.60	40.43	35.51	1.039 times
31 Mon Mar 2025	38.75	40.10	40.63	37.05	0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.