(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Carriage Services is 88320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 38.25 | 38.82 | 38.82 | 38.03 | 0.644 times |
| 19 Tue Nov 2024 | 38.80 | 38.83 | 39.15 | 38.48 | 0.793 times |
| 18 Mon Nov 2024 | 38.85 | 38.10 | 38.93 | 37.80 | 1.135 times |
| 15 Fri Nov 2024 | 38.10 | 38.48 | 38.52 | 37.23 | 1.058 times |
| 14 Thu Nov 2024 | 38.15 | 38.79 | 38.79 | 38.01 | 0.68 times |
| 13 Wed Nov 2024 | 38.57 | 39.63 | 39.63 | 38.50 | 0.603 times |
| 12 Tue Nov 2024 | 39.50 | 40.04 | 40.29 | 39.18 | 0.742 times |
| 11 Mon Nov 2024 | 39.94 | 39.80 | 40.47 | 39.58 | 1.162 times |
| 08 Fri Nov 2024 | 39.39 | 39.39 | 39.68 | 39.11 | 0.892 times |
| 07 Thu Nov 2024 | 39.34 | 39.76 | 39.77 | 39.10 | 0.786 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.8 or till 43.1. Use a stoploss of 37.03 and if this stock hits its stoploss, then it can fall down till 34.26
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 25.84 |
| Downside Target | 28.78 |
| Downside Target | 30.15 |
| Downside Target | 31.68 |
| Downside Target | 33.64 |
| Downside Target | 35.00 |
| Downside Target | 36.17 |
| Upside Target | 38.33 |
| Upside Target | 39.15 |
| Upside Target | 39.97 |
| Upside Target | 40.47 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 37.65 |
| Downside Intraday Target | 37.05 |
| Upside Intraday Target | 39 |
| Upside Intraday Target | 39.75 |
| Upside Intraday Target | 38.4 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 38.25 | 38.10 | 39.15 | 37.80 | 0.606 times |
| 15 Fri Nov 2024 | 38.10 | 39.80 | 40.47 | 37.23 | 0.673 times |
| 08 Fri Nov 2024 | 39.39 | 36.88 | 39.97 | 36.86 | 0.834 times |
| 01 Fri Nov 2024 | 36.89 | 32.14 | 38.33 | 32.14 | 1.727 times |
| 25 Fri Oct 2024 | 32.09 | 32.26 | 32.47 | 31.71 | 1.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 38.25 | 37.48 | 40.47 | 36.17 | 0.721 times |
| 31 Thu Oct 2024 | 37.39 | 32.61 | 38.33 | 30.15 | 0.958 times |
| 30 Mon Sep 2024 | 32.83 | 32.87 | 33.64 | 31.68 | 0.695 times |
| 30 Fri Aug 2024 | 33.15 | 34.05 | 35.00 | 28.78 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.