(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Carriage Services is 99290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 38.10 | 38.48 | 38.52 | 37.23 | 0.941 times |
| 14 Thu Nov 2024 | 38.15 | 38.79 | 38.79 | 38.01 | 0.605 times |
| 13 Wed Nov 2024 | 38.57 | 39.63 | 39.63 | 38.50 | 0.537 times |
| 12 Tue Nov 2024 | 39.50 | 40.04 | 40.29 | 39.18 | 0.66 times |
| 11 Mon Nov 2024 | 39.94 | 39.80 | 40.47 | 39.58 | 1.033 times |
| 08 Fri Nov 2024 | 39.39 | 39.39 | 39.68 | 39.11 | 0.794 times |
| 07 Thu Nov 2024 | 39.34 | 39.76 | 39.77 | 39.10 | 0.699 times |
| 06 Wed Nov 2024 | 39.82 | 39.25 | 39.97 | 38.76 | 1.913 times |
| 05 Tue Nov 2024 | 37.97 | 37.28 | 38.09 | 37.28 | 1.057 times |
| 04 Mon Nov 2024 | 37.54 | 36.88 | 38.19 | 36.86 | 1.15 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 36.05. However, stock will show a bullish move above 39.2.
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 25.84 |
| Downside Target | 28.78 |
| Downside Target | 30.15 |
| Downside Target | 31.68 |
| Downside Target | 33.64 |
| Downside Target | 35.00 |
| Downside Target | 36.17 |
| Downside Target | 37.23 |
| Upside Target | 38.33 |
| Upside Target | 39.97 |
| Upside Target | 40.47 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 36.73 |
| Downside Intraday Target | 35.36 |
| Upside Intraday Target | 39.97 |
| Upside Intraday Target | 41.84 |
| Upside Intraday Target | 38.6 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 38.10 | 39.80 | 40.47 | 37.23 | 0.673 times |
| 08 Fri Nov 2024 | 39.39 | 36.88 | 39.97 | 36.86 | 0.834 times |
| 01 Fri Nov 2024 | 36.89 | 32.14 | 38.33 | 32.14 | 1.727 times |
| 25 Fri Oct 2024 | 32.09 | 32.26 | 32.47 | 31.71 | 1.233 times |
| 18 Fri Oct 2024 | 32.35 | 30.81 | 32.74 | 30.60 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 38.10 | 37.48 | 40.47 | 36.17 | 0.597 times |
| 31 Thu Oct 2024 | 37.39 | 32.61 | 38.33 | 30.15 | 0.958 times |
| 30 Mon Sep 2024 | 32.83 | 32.87 | 33.64 | 31.68 | 0.695 times |
| 30 Fri Aug 2024 | 33.15 | 34.05 | 35.00 | 28.78 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.