(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Carriage Services is 61510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 31.46 | 31.33 | 31.61 | 31.15 | 1.211 times |
| 15 Tue Oct 2024 | 31.01 | 30.90 | 31.26 | 30.80 | 0.85 times |
| 14 Mon Oct 2024 | 30.86 | 30.81 | 30.99 | 30.60 | 0.47 times |
| 11 Fri Oct 2024 | 30.84 | 30.66 | 31.11 | 30.45 | 0.628 times |
| 10 Thu Oct 2024 | 30.67 | 30.15 | 30.86 | 30.15 | 1.083 times |
| 09 Wed Oct 2024 | 30.35 | 30.81 | 31.03 | 30.35 | 1.156 times |
| 08 Tue Oct 2024 | 30.68 | 31.40 | 31.40 | 30.63 | 2.167 times |
| 07 Mon Oct 2024 | 31.20 | 31.73 | 31.84 | 31.11 | 1.148 times |
| 04 Fri Oct 2024 | 31.92 | 32.12 | 32.13 | 31.60 | 0.793 times |
| 03 Thu Oct 2024 | 31.71 | 32.17 | 32.24 | 31.65 | 0.889 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 31.98. However, stock will show a bearish move below 31.
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 25.84 |
| Downside Target | 28.78 |
| Downside Target | 29.55 |
| Downside Target | 30.15 |
| Upside Target | 31.60 |
| Upside Target | 32.55 |
| Upside Target | 32.69 |
| Upside Target | 32.88 |
| Upside Target | 32.92 |
| Upside Target | 33.36 |
| Upside Target | 33.64 |
| Upside Target | 35.00 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 30.84 |
| Downside Intraday Target | 30.21 |
| Upside Intraday Target | 31.85 |
| Upside Intraday Target | 32.23 |
| Downside Intraday Target | 31.22 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 31.46 | 30.81 | 31.61 | 30.60 | 0.41 times |
| 11 Fri Oct 2024 | 30.84 | 31.73 | 31.84 | 30.15 | 1.263 times |
| 04 Fri Oct 2024 | 31.92 | 32.78 | 32.92 | 31.60 | 0.894 times |
| 27 Fri Sep 2024 | 32.82 | 33.01 | 33.36 | 32.55 | 0.481 times |
| 20 Fri Sep 2024 | 32.93 | 33.14 | 33.64 | 32.69 | 1.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 31.46 | 32.61 | 32.88 | 30.15 | 0.4 times |
| 30 Mon Sep 2024 | 32.83 | 32.87 | 33.64 | 31.68 | 0.695 times |
| 30 Fri Aug 2024 | 33.15 | 34.05 | 35.00 | 28.78 | 1.093 times |
| 31 Wed Jul 2024 | 32.06 | 27.04 | 32.56 | 25.84 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.