(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Carriage Services is 69910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 30.67 | 30.15 | 30.86 | 30.15 | 0.953 times |
| 09 Wed Oct 2024 | 30.35 | 30.81 | 31.03 | 30.35 | 1.017 times |
| 08 Tue Oct 2024 | 30.68 | 31.40 | 31.40 | 30.63 | 1.907 times |
| 07 Mon Oct 2024 | 31.20 | 31.73 | 31.84 | 31.11 | 1.01 times |
| 04 Fri Oct 2024 | 31.92 | 32.12 | 32.13 | 31.60 | 0.698 times |
| 03 Thu Oct 2024 | 31.71 | 32.17 | 32.24 | 31.65 | 0.782 times |
| 02 Wed Oct 2024 | 32.43 | 32.66 | 32.72 | 32.39 | 0.718 times |
| 01 Tue Oct 2024 | 32.75 | 32.61 | 32.88 | 32.36 | 1.018 times |
| 30 Mon Sep 2024 | 32.83 | 32.78 | 32.92 | 32.42 | 1.09 times |
| 27 Fri Sep 2024 | 32.82 | 33.01 | 33.23 | 32.65 | 0.785 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.4, for a target of 31.5 or 32.37
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 25.84 |
| Downside Target | 28.78 |
| Downside Target | 29.55 |
| Downside Target | 30.15 |
| Upside Target | 31.60 |
| Upside Target | 32.55 |
| Upside Target | 32.88 |
| Upside Target | 32.92 |
| Upside Target | 33.09 |
| Upside Target | 33.36 |
| Upside Target | 33.64 |
| Upside Target | 35.00 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 29.93 |
| Downside Intraday Target | 29.2 |
| Upside Intraday Target | 31.62 |
| Upside Intraday Target | 32.58 |
| Upside Intraday Target | 30.89 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 30.67 | 31.73 | 31.84 | 30.15 | 1.135 times |
| 04 Fri Oct 2024 | 31.92 | 32.78 | 32.92 | 31.60 | 0.894 times |
| 27 Fri Sep 2024 | 32.82 | 33.01 | 33.36 | 32.55 | 0.481 times |
| 20 Fri Sep 2024 | 32.93 | 33.14 | 33.64 | 32.69 | 1.699 times |
| 13 Fri Sep 2024 | 33.02 | 32.19 | 33.09 | 31.68 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 30.67 | 32.61 | 32.88 | 30.15 | 0.298 times |
| 30 Mon Sep 2024 | 32.83 | 32.87 | 33.64 | 31.68 | 0.695 times |
| 30 Fri Aug 2024 | 33.15 | 34.05 | 35.00 | 28.78 | 1.093 times |
| 31 Wed Jul 2024 | 32.06 | 27.04 | 32.56 | 25.84 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.