(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Corvel Corp is 157270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 73.85 | 71.88 | 74.56 | 71.88 | 1.283 times |
| 20 Thu Nov 2025 | 71.69 | 72.31 | 73.41 | 71.36 | 0.742 times |
| 19 Wed Nov 2025 | 71.59 | 72.75 | 73.00 | 71.25 | 0.739 times |
| 18 Tue Nov 2025 | 73.09 | 72.81 | 73.21 | 71.81 | 0.792 times |
| 17 Mon Nov 2025 | 72.70 | 74.12 | 74.64 | 72.27 | 0.926 times |
| 14 Fri Nov 2025 | 74.17 | 73.73 | 75.00 | 72.85 | 1.176 times |
| 13 Thu Nov 2025 | 73.51 | 76.59 | 77.00 | 72.68 | 0.954 times |
| 12 Wed Nov 2025 | 77.23 | 77.41 | 78.86 | 77.00 | 1.692 times |
| 11 Tue Nov 2025 | 77.55 | 76.04 | 78.00 | 75.72 | 0.982 times |
| 10 Mon Nov 2025 | 75.62 | 75.90 | 76.42 | 74.51 | 1.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.8 or till 70.9. Use a stoploss of 74.41 and if the stock hits stoploss, then it can shoot up till 75.99
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 70.47 |
| Downside Target | 72.68 |
| Upside Target | 77.37 |
| Upside Target | 78.86 |
| Upside Target | 79.43 |
| Upside Target | 85.13 |
| Upside Target | 87.32 |
| Upside Target | 93.45 |
| Upside Target | 93.71 |
| Upside Target | 104.99 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 71.85 |
| Downside Intraday Target | 69.86 |
| Upside Intraday Target | 75.24 |
| Upside Intraday Target | 76.64 |
| Downside Intraday Target | 73.25 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 73.85 | 74.12 | 74.64 | 71.25 | 0.768 times |
| 14 Fri Nov 2025 | 74.17 | 75.90 | 78.86 | 72.68 | 1.372 times |
| 07 Fri Nov 2025 | 75.97 | 75.32 | 79.43 | 73.59 | 2.938 times |
| 31 Fri Oct 2025 | 73.95 | 73.12 | 76.00 | 72.95 | 0.281 times |
| 31 Fri Oct 2025 | 73.95 | 75.68 | 76.00 | 72.90 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 73.85 | 75.32 | 79.43 | 71.25 | 0.605 times |
| 31 Fri Oct 2025 | 73.95 | 76.78 | 77.37 | 70.47 | 0.828 times |
| 30 Tue Sep 2025 | 77.42 | 88.69 | 93.45 | 76.76 | 1.508 times |
| 29 Fri Aug 2025 | 89.05 | 88.29 | 93.71 | 85.13 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.46 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.46 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.