(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Corvel Corp is 129570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 111.27 | 110.00 | 112.14 | 109.42 | 1.753 times |
| 29 Thu May 2025 | 110.73 | 110.86 | 113.64 | 110.52 | 0.617 times |
| 28 Wed May 2025 | 110.44 | 112.44 | 112.50 | 110.23 | 1.045 times |
| 27 Tue May 2025 | 112.58 | 111.62 | 114.42 | 111.48 | 1.261 times |
| 23 Fri May 2025 | 110.36 | 113.02 | 113.02 | 109.06 | 1.181 times |
| 22 Thu May 2025 | 114.59 | 111.33 | 117.22 | 111.33 | 1.16 times |
| 21 Wed May 2025 | 112.30 | 112.41 | 114.41 | 111.92 | 0.811 times |
| 20 Tue May 2025 | 113.67 | 113.84 | 114.92 | 113.50 | 0.505 times |
| 19 Mon May 2025 | 114.31 | 112.69 | 114.46 | 112.69 | 0.803 times |
| 16 Fri May 2025 | 113.71 | 109.98 | 114.21 | 109.93 | 1.131 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.6 as stoploss in an intra day buy trade for a target of 112.13. However, stock will show a bearish move below 110.6.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 103.03 |
| Upside Target | 112.77 |
| Upside Target | 112.88 |
| Upside Target | 114.00 |
| Upside Target | 114.42 |
| Upside Target | 116.00 |
| Upside Target | 117.22 |
| Upside Target | 117.80 |
| Upside Target | 119.57 |
| Upside Target | 128.61 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 108.99 |
| Downside Intraday Target | 106.7 |
| Upside Intraday Target | 113.99 |
| Upside Intraday Target | 116.7 |
| Upside Intraday Target | 111.7 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 111.27 | 111.62 | 114.42 | 109.42 | 1.049 times |
| 23 Fri May 2025 | 110.36 | 112.69 | 117.22 | 109.06 | 0.777 times |
| 16 Fri May 2025 | 113.71 | 114.71 | 116.00 | 108.36 | 1.184 times |
| 09 Fri May 2025 | 112.51 | 111.24 | 114.00 | 109.53 | 0.727 times |
| 02 Fri May 2025 | 112.03 | 110.70 | 112.88 | 106.71 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 111.27 | 109.25 | 117.22 | 107.85 | 0.818 times |
| 30 Wed Apr 2025 | 108.76 | 111.08 | 119.57 | 106.02 | 1.872 times |
| 31 Mon Mar 2025 | 111.97 | 110.19 | 112.77 | 103.03 | 0.947 times |
| 28 Fri Feb 2025 | 110.27 | 114.16 | 128.61 | 104.67 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.29 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.29 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.