(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Corvel Corp is 146490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 115.56 | 107.03 | 118.00 | 107.03 | 1.279 times |
| 08 Tue Apr 2025 | 107.66 | 111.92 | 115.46 | 106.86 | 1.416 times |
| 07 Mon Apr 2025 | 108.81 | 106.97 | 113.05 | 106.02 | 1.066 times |
| 04 Fri Apr 2025 | 110.51 | 108.18 | 110.84 | 108.01 | 0.997 times |
| 03 Thu Apr 2025 | 111.12 | 108.05 | 112.52 | 107.18 | 0.795 times |
| 02 Wed Apr 2025 | 111.50 | 112.06 | 112.86 | 110.72 | 0.897 times |
| 01 Tue Apr 2025 | 113.41 | 111.08 | 114.10 | 111.04 | 0.815 times |
| 31 Mon Mar 2025 | 111.97 | 110.36 | 112.77 | 109.97 | 0.814 times |
| 28 Fri Mar 2025 | 111.36 | 111.33 | 111.71 | 109.55 | 0.555 times |
| 24 Mon Mar 2025 | 110.97 | 109.86 | 111.10 | 109.06 | 0.649 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.7, for a target of 111.9 or 108.67
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 103.03 |
| Downside Target | 111.01 |
| Downside Target | 111.71 |
| Downside Target | 112.77 |
| Downside Target | 114.10 |
| Upside Target | 117.80 |
| Upside Target | 118.00 |
| Upside Target | 128.61 |
| Upside Target | 374.66 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 108.39 |
| Downside Intraday Target | 101.21 |
| Upside Intraday Target | 120.37 |
| Upside Intraday Target | 125.17 |
| Downside Intraday Target | 113.19 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 115.56 | 106.97 | 118.00 | 106.02 | 0.871 times |
| 04 Fri Apr 2025 | 110.51 | 110.36 | 114.10 | 107.18 | 3.588 times |
| 28 Fri Mar 2025 | 111.36 | 109.86 | 111.71 | 109.06 | 0.272 times |
| 21 Fri Mar 2025 | 107.86 | 105.62 | 109.45 | 104.82 | 1.508 times |
| 14 Fri Mar 2025 | 106.65 | 106.84 | 108.12 | 103.03 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 115.56 | 111.08 | 118.00 | 106.02 | 0.571 times |
| 31 Mon Mar 2025 | 111.97 | 110.19 | 112.77 | 103.03 | 0.947 times |
| 28 Fri Feb 2025 | 110.27 | 114.16 | 128.61 | 104.67 | 0.908 times |
| 31 Fri Jan 2025 | 115.85 | 111.84 | 117.80 | 103.80 | 2.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.19 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.19 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.