(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Corvel Corp is 87440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 107.32 | 107.04 | 109.45 | 107.04 | 0.915 times |
| 19 Wed Mar 2025 | 108.34 | 105.68 | 108.98 | 105.68 | 1.155 times |
| 18 Tue Mar 2025 | 105.79 | 105.62 | 107.21 | 105.24 | 1.177 times |
| 17 Mon Mar 2025 | 106.21 | 105.62 | 106.55 | 104.82 | 0.831 times |
| 14 Fri Mar 2025 | 106.65 | 104.02 | 107.00 | 103.76 | 0.932 times |
| 13 Thu Mar 2025 | 103.48 | 104.09 | 105.65 | 103.03 | 0.847 times |
| 12 Wed Mar 2025 | 103.89 | 106.61 | 107.47 | 103.84 | 1.034 times |
| 11 Tue Mar 2025 | 106.17 | 105.41 | 108.12 | 104.76 | 1.101 times |
| 10 Mon Mar 2025 | 104.89 | 106.84 | 107.52 | 104.08 | 1.006 times |
| 07 Fri Mar 2025 | 108.76 | 108.29 | 109.00 | 106.00 | 0.83 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.1 or till 111.3. Use a stoploss of 107.3 and if this stock hits its stoploss, then it can fall down till 105.47
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 103.03 |
| Upside Target | 108.12 |
| Upside Target | 111.01 |
| Upside Target | 111.25 |
| Upside Target | 117.80 |
| Upside Target | 120.64 |
| Upside Target | 128.61 |
| Upside Target | 298.46 |
| Upside Target | 374.66 |
| Upside Target | 381.73 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 104.94 |
| Downside Intraday Target | 102.57 |
| Upside Intraday Target | 109.57 |
| Upside Intraday Target | 111.83 |
| Downside Intraday Target | 107.2 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 107.32 | 105.62 | 109.45 | 104.82 | 0.829 times |
| 14 Fri Mar 2025 | 106.65 | 106.84 | 108.12 | 103.03 | 0.877 times |
| 07 Fri Mar 2025 | 108.76 | 110.19 | 111.25 | 104.58 | 0.911 times |
| 28 Fri Feb 2025 | 110.27 | 109.85 | 110.87 | 104.67 | 1.218 times |
| 21 Fri Feb 2025 | 108.54 | 117.26 | 120.64 | 108.48 | 1.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 107.32 | 110.19 | 111.25 | 103.03 | 0.649 times |
| 28 Fri Feb 2025 | 110.27 | 114.16 | 128.61 | 104.67 | 0.908 times |
| 31 Fri Jan 2025 | 115.85 | 111.84 | 117.80 | 103.80 | 2.23 times |
| 31 Tue Dec 2024 | 111.26 | 352.99 | 374.66 | 111.01 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.