(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Corvel Corp is 42360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 300.53 | 292.21 | 300.53 | 291.01 | 0.706 times |
| 07 Wed Aug 2024 | 288.90 | 291.59 | 291.59 | 286.98 | 0.663 times |
| 06 Tue Aug 2024 | 295.36 | 287.95 | 298.04 | 287.95 | 0.77 times |
| 05 Mon Aug 2024 | 290.39 | 293.97 | 293.97 | 287.15 | 0.805 times |
| 02 Fri Aug 2024 | 301.21 | 295.41 | 301.21 | 294.07 | 1.065 times |
| 01 Thu Aug 2024 | 306.82 | 305.60 | 309.40 | 297.76 | 1.105 times |
| 31 Wed Jul 2024 | 306.80 | 321.46 | 321.46 | 305.36 | 1.74 times |
| 30 Tue Jul 2024 | 319.99 | 310.21 | 320.93 | 307.49 | 1.367 times |
| 29 Mon Jul 2024 | 307.82 | 307.12 | 314.31 | 305.55 | 0.914 times |
| 26 Fri Jul 2024 | 307.63 | 304.50 | 308.39 | 302.67 | 0.732 times |
My analysis of stock is bullish for shortterm, and stock might move up till 307.3 or till 323.1. Use a stoploss of 294.06 and if this stock hits its stoploss, then it can fall down till 280.85
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 228.59 |
| Downside Target | 236.28 |
| Downside Target | 250.10 |
| Downside Target | 256.76 |
| Downside Target | 262.02 |
| Downside Target | 280.32 |
| Downside Target | 294.07 |
| Downside Target | 295.70 |
| Downside Target | 300.53 |
| Upside Target | 308.39 |
| Upside Target | 309.40 |
| Upside Target | 321.46 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 291.5 |
| Downside Intraday Target | 282.46 |
| Upside Intraday Target | 305.05 |
| Upside Intraday Target | 309.56 |
| Downside Intraday Target | 296.01 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 300.53 | 293.97 | 300.53 | 286.98 | 0.476 times |
| 02 Fri Aug 2024 | 301.21 | 307.12 | 321.46 | 294.07 | 1.32 times |
| 26 Fri Jul 2024 | 307.63 | 284.49 | 308.39 | 280.32 | 0.735 times |
| 19 Fri Jul 2024 | 284.31 | 267.77 | 295.70 | 266.66 | 1.239 times |
| 12 Fri Jul 2024 | 266.71 | 260.70 | 266.82 | 250.10 | 5.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 300.53 | 305.60 | 309.40 | 286.98 | 0.22 times |
| 31 Wed Jul 2024 | 306.80 | 254.12 | 321.46 | 250.10 | 1.171 times |
| 28 Fri Jun 2024 | 254.27 | 242.52 | 256.76 | 229.59 | 0.992 times |
| 31 Fri May 2024 | 239.85 | 239.98 | 281.41 | 236.28 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term but the sell signal is initial and weak.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.3 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term but the sell signal is initial and weak.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.3 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.