Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets

Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)

Corvel Corp trades in USA in Finance sector.

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Corvel Corp is 42300

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	239.30	238.17	240.31	237.50	0.667 times
05 Wed Jun 2024	239.55	239.25	241.60	238.21	0.754 times
04 Tue Jun 2024	239.49	238.99	241.57	238.92	0.622 times
03 Mon Jun 2024	239.85	242.52	242.52	237.24	0.986 times
31 Fri May 2024	239.85	242.23	244.80	238.09	1.442 times
30 Thu May 2024	240.15	244.46	247.34	240.15	0.95 times
29 Wed May 2024	244.16	251.00	252.71	241.85	1.586 times
28 Tue May 2024	253.89	278.00	278.00	253.17	1.52 times
23 Thu May 2024	275.69	278.13	281.41	275.19	0.823 times
22 Wed May 2024	280.12	277.63	280.26	276.44	0.707 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 243.1, but if it comes above 243.1, then a intra day buy could be more profitable.
If you take a sell trade below 243.1, then use 243.1 as stoploss and 225.7 as target. However if you take a buy trade in stock , then use 243.1 as stoploss and 257.69 as target.

Share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Target	228.59
Downside Target	236.28
Upside Target	259.66
Upside Target	262.02
Upside Target	264.90
Upside Target	265.14
Upside Target	271.39
Upside Target	272.04
Upside Target	278.00
Upside Target	281.41

Intraday share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Intraday Target	236.85
Downside Intraday Target	234.41
Upside Intraday Target	242.13
Upside Intraday Target	244.97
Upside Intraday Target	239.69

Weekly technical analysis of Corvel Corp (CRVL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	239.30	242.52	242.52	237.24	0.551 times
31 Fri May 2024	239.85	278.00	278.00	238.09	1.989 times
23 Thu May 2024	275.69	271.39	281.41	271.39	0.595 times
17 Fri May 2024	271.64	262.00	272.04	259.66	0.912 times
10 Fri May 2024	260.98	241.61	261.93	241.61	1.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corvel Corp (CRVL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	239.30	242.52	242.52	237.24	0.151 times
31 Fri May 2024	239.85	239.98	281.41	236.28	1.269 times
30 Tue Apr 2024	238.85	261.84	262.02	228.59	0.923 times
28 Thu Mar 2024	262.96	242.67	264.90	229.00	0.937 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corvel Corp (CRVL)

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.

Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corvel Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.36 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.