(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Cirrus Logic is 591370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 101.01 | 101.19 | 101.20 | 100.14 | 0.969 times |
| 03 Tue Jun 2025 | 100.04 | 97.78 | 100.65 | 96.39 | 1.206 times |
| 02 Mon Jun 2025 | 97.74 | 97.89 | 98.26 | 96.73 | 0.945 times |
| 30 Fri May 2025 | 98.36 | 99.19 | 99.57 | 96.97 | 1.042 times |
| 29 Thu May 2025 | 99.81 | 102.30 | 102.54 | 99.47 | 0.788 times |
| 28 Wed May 2025 | 100.42 | 102.19 | 103.03 | 100.32 | 0.962 times |
| 27 Tue May 2025 | 102.19 | 101.67 | 102.53 | 101.00 | 0.744 times |
| 23 Fri May 2025 | 99.89 | 99.11 | 101.35 | 99.00 | 1.301 times |
| 22 Thu May 2025 | 102.18 | 104.45 | 106.40 | 102.06 | 0.893 times |
| 21 Wed May 2025 | 104.31 | 105.00 | 107.18 | 104.02 | 1.164 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.8 or till 94.6. Use a stoploss of 102.29 and if the stock hits stoploss, then it can shoot up till 105.78
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 75.83 |
| Downside Target | 91.32 |
| Downside Target | 95.25 |
| Downside Target | 99.00 |
| Upside Target | 101.20 |
| Upside Target | 103.03 |
| Upside Target | 105.00 |
| Upside Target | 107.18 |
| Upside Target | 108.66 |
| Upside Target | 109.30 |
| Upside Target | 113.14 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 97.87 |
| Downside Intraday Target | 94.72 |
| Upside Intraday Target | 102.68 |
| Upside Intraday Target | 104.34 |
| Downside Intraday Target | 99.53 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 101.01 | 97.89 | 101.20 | 96.39 | 0.882 times |
| 30 Fri May 2025 | 98.36 | 101.67 | 103.03 | 96.97 | 0.669 times |
| 23 Fri May 2025 | 99.89 | 104.89 | 107.18 | 99.00 | 0.942 times |
| 16 Fri May 2025 | 106.23 | 105.36 | 108.66 | 105.00 | 0.7 times |
| 09 Fri May 2025 | 100.53 | 97.25 | 101.01 | 91.32 | 2.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 101.01 | 97.89 | 101.20 | 96.39 | 0.13 times |
| 30 Fri May 2025 | 98.36 | 96.47 | 108.66 | 91.32 | 1.007 times |
| 30 Wed Apr 2025 | 96.04 | 99.29 | 100.63 | 75.83 | 1.201 times |
| 31 Mon Mar 2025 | 99.66 | 104.51 | 109.30 | 96.01 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.59 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.59 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.