(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Cirrus Logic is 766650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 104.31 | 105.00 | 107.18 | 104.02 | 0.898 times |
| 20 Tue May 2025 | 105.93 | 106.28 | 106.50 | 105.14 | 0.737 times |
| 19 Mon May 2025 | 105.45 | 104.89 | 105.66 | 104.07 | 0.751 times |
| 16 Fri May 2025 | 106.23 | 106.50 | 106.89 | 105.67 | 0.751 times |
| 15 Thu May 2025 | 106.89 | 107.08 | 107.98 | 106.31 | 0.929 times |
| 14 Wed May 2025 | 107.44 | 107.23 | 108.66 | 106.82 | 0.67 times |
| 13 Tue May 2025 | 107.24 | 105.83 | 107.86 | 105.41 | 0.98 times |
| 12 Mon May 2025 | 105.83 | 105.36 | 107.20 | 105.00 | 0.999 times |
| 09 Fri May 2025 | 100.53 | 99.21 | 101.01 | 98.51 | 0.967 times |
| 08 Thu May 2025 | 97.57 | 98.10 | 99.76 | 96.69 | 1.256 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.5 as stoploss in an intra day sell trade for a target of 100.21. However, stock will show a bullish move above 105.5.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 75.83 |
| Downside Target | 83.43 |
| Downside Target | 91.32 |
| Downside Target | 93.79 |
| Downside Target | 104.02 |
| Upside Target | 105.00 |
| Upside Target | 105.84 |
| Upside Target | 107.18 |
| Upside Target | 108.66 |
| Upside Target | 109.30 |
| Upside Target | 113.14 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 103.16 |
| Downside Intraday Target | 102.01 |
| Upside Intraday Target | 106.32 |
| Upside Intraday Target | 108.33 |
| Upside Intraday Target | 105.17 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 104.31 | 104.89 | 107.18 | 104.02 | 0.551 times |
| 16 Fri May 2025 | 106.23 | 105.36 | 108.66 | 105.00 | 0.7 times |
| 09 Fri May 2025 | 100.53 | 97.25 | 101.01 | 91.32 | 2.111 times |
| 02 Fri May 2025 | 98.20 | 93.11 | 99.09 | 91.48 | 1.052 times |
| 25 Fri Apr 2025 | 93.41 | 84.04 | 93.79 | 83.43 | 4.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 104.31 | 96.47 | 108.66 | 91.32 | 0.767 times |
| 30 Wed Apr 2025 | 96.04 | 99.29 | 100.63 | 75.83 | 1.201 times |
| 31 Mon Mar 2025 | 99.66 | 104.51 | 109.30 | 96.01 | 0.703 times |
| 28 Fri Feb 2025 | 104.21 | 97.81 | 113.14 | 95.25 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.34 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.34 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.