(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Criteo S is 544170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 20.69 | 20.21 | 20.83 | 20.20 | 1.103 times |
| 23 Fri Jan 2026 | 20.29 | 20.04 | 20.50 | 19.83 | 0.57 times |
| 22 Thu Jan 2026 | 19.94 | 19.26 | 20.15 | 19.26 | 0.565 times |
| 21 Wed Jan 2026 | 19.26 | 20.01 | 20.03 | 19.02 | 0.894 times |
| 20 Tue Jan 2026 | 19.85 | 19.37 | 19.93 | 19.16 | 1.171 times |
| 16 Fri Jan 2026 | 19.49 | 20.65 | 20.77 | 19.48 | 1.055 times |
| 15 Thu Jan 2026 | 20.49 | 20.52 | 20.87 | 20.00 | 0.78 times |
| 14 Wed Jan 2026 | 20.52 | 20.77 | 20.93 | 20.46 | 0.633 times |
| 13 Tue Jan 2026 | 20.66 | 21.08 | 21.25 | 20.52 | 0.894 times |
| 12 Mon Jan 2026 | 21.08 | 20.65 | 21.25 | 20.30 | 2.568 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 20.37. However, stock will show a bullish move above 20.9.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 19.00 |
| Upside Target | 20.89 |
| Upside Target | 21.25 |
| Upside Target | 21.44 |
| Upside Target | 21.48 |
| Upside Target | 21.55 |
| Upside Target | 22.93 |
| Upside Target | 23.20 |
| Upside Target | 24.60 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 20.32 |
| Downside Intraday Target | 19.94 |
| Upside Intraday Target | 20.95 |
| Upside Intraday Target | 21.2 |
| Downside Intraday Target | 20.57 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 20.69 | 20.21 | 20.83 | 20.20 | 0.345 times |
| 23 Fri Jan 2026 | 20.29 | 19.37 | 20.50 | 19.02 | 0.54 times |
| 16 Fri Jan 2026 | 19.49 | 20.65 | 21.25 | 19.48 | 0.718 times |
| 09 Fri Jan 2026 | 20.67 | 20.30 | 21.55 | 20.00 | 2.91 times |
| 02 Fri Jan 2026 | 20.04 | 19.99 | 20.89 | 19.81 | 0.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 20.69 | 20.54 | 21.55 | 19.02 | 0.845 times |
| 31 Wed Dec 2025 | 20.61 | 19.73 | 21.48 | 19.00 | 1.639 times |
| 28 Fri Nov 2025 | 19.88 | 22.12 | 23.20 | 19.15 | 0.704 times |
| 31 Fri Oct 2025 | 22.88 | 22.27 | 22.93 | 19.50 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.