(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Criteo S is 762170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 20.52 | 20.77 | 20.93 | 20.46 | 0.452 times |
| 13 Tue Jan 2026 | 20.66 | 21.08 | 21.25 | 20.52 | 0.638 times |
| 12 Mon Jan 2026 | 21.08 | 20.65 | 21.25 | 20.30 | 1.834 times |
| 09 Fri Jan 2026 | 20.67 | 20.44 | 20.72 | 20.00 | 0.621 times |
| 08 Thu Jan 2026 | 20.47 | 21.42 | 21.55 | 20.01 | 2.126 times |
| 07 Wed Jan 2026 | 21.32 | 21.06 | 21.42 | 20.75 | 1.07 times |
| 06 Tue Jan 2026 | 20.98 | 20.22 | 21.15 | 20.10 | 1.4 times |
| 05 Mon Jan 2026 | 20.20 | 20.30 | 20.81 | 20.07 | 0.682 times |
| 02 Fri Jan 2026 | 20.04 | 20.54 | 20.72 | 19.81 | 0.556 times |
| 31 Wed Dec 2025 | 20.61 | 20.50 | 20.89 | 20.50 | 0.546 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.4. Use a stoploss of 20.42 and if this stock hits its stoploss, then it can fall down till 19.96
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 19.00 |
| Upside Target | 21.25 |
| Upside Target | 21.39 |
| Upside Target | 21.44 |
| Upside Target | 21.48 |
| Upside Target | 21.55 |
| Upside Target | 22.93 |
| Upside Target | 23.20 |
| Upside Target | 24.60 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 20.13 |
| Downside Intraday Target | 19.74 |
| Upside Intraday Target | 21.08 |
| Upside Intraday Target | 21.64 |
| Upside Intraday Target | 20.69 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 20.52 | 20.65 | 21.25 | 20.30 | 0.496 times |
| 09 Fri Jan 2026 | 20.67 | 20.30 | 21.55 | 20.00 | 2.91 times |
| 02 Fri Jan 2026 | 20.04 | 19.99 | 20.89 | 19.81 | 0.904 times |
| 26 Fri Dec 2025 | 20.01 | 19.41 | 20.51 | 19.41 | 0.454 times |
| 19 Fri Dec 2025 | 19.50 | 20.40 | 21.39 | 19.41 | 1.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 20.52 | 20.54 | 21.55 | 19.81 | 0.576 times |
| 31 Wed Dec 2025 | 20.61 | 19.73 | 21.48 | 19.00 | 1.639 times |
| 28 Fri Nov 2025 | 19.88 | 22.12 | 23.20 | 19.15 | 0.704 times |
| 31 Fri Oct 2025 | 22.88 | 22.27 | 22.93 | 19.50 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term and the buy signal is strong.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term and the buy signal is strong.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.