(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Criteo S is 669890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 25.78 | 26.16 | 26.50 | 25.53 | 0.671 times |
| 06 Fri Jun 2025 | 26.10 | 26.50 | 26.58 | 25.95 | 0.639 times |
| 05 Thu Jun 2025 | 26.28 | 26.97 | 27.13 | 25.59 | 0.559 times |
| 04 Wed Jun 2025 | 26.89 | 26.56 | 27.32 | 26.12 | 1.216 times |
| 03 Tue Jun 2025 | 26.16 | 25.16 | 26.49 | 25.13 | 0.965 times |
| 02 Mon Jun 2025 | 25.30 | 25.70 | 26.29 | 25.10 | 0.718 times |
| 30 Fri May 2025 | 25.46 | 25.48 | 25.69 | 24.91 | 0.856 times |
| 29 Thu May 2025 | 25.48 | 25.54 | 25.74 | 25.31 | 1.041 times |
| 28 Wed May 2025 | 25.52 | 25.45 | 26.04 | 25.17 | 1.796 times |
| 27 Tue May 2025 | 25.56 | 27.49 | 27.49 | 25.51 | 1.278 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 26.98. However, stock will show a bearish move below 25.5.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 24.91 |
| Upside Target | 26.50 |
| Upside Target | 27.32 |
| Upside Target | 28.10 |
| Upside Target | 28.40 |
| Upside Target | 30.64 |
| Upside Target | 33.93 |
| Upside Target | 34.48 |
| Upside Target | 36.06 |
| Upside Target | 36.53 |
| Upside Target | 39.52 |
| Upside Target | 47.27 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 25.37 |
| Downside Intraday Target | 24.97 |
| Upside Intraday Target | 26.34 |
| Upside Intraday Target | 26.91 |
| Upside Intraday Target | 25.94 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 25.78 | 26.16 | 26.50 | 25.53 | 0.164 times |
| 06 Fri Jun 2025 | 26.10 | 25.70 | 27.32 | 25.10 | 0.824 times |
| 30 Fri May 2025 | 25.46 | 27.49 | 27.49 | 24.91 | 1.681 times |
| 23 Fri May 2025 | 26.29 | 28.27 | 28.40 | 25.50 | 1.1 times |
| 16 Fri May 2025 | 28.42 | 29.63 | 30.64 | 28.10 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 25.78 | 25.70 | 27.32 | 25.10 | 0.269 times |
| 30 Fri May 2025 | 25.46 | 33.97 | 34.48 | 24.91 | 1.68 times |
| 30 Wed Apr 2025 | 34.06 | 35.05 | 36.06 | 27.46 | 1.087 times |
| 31 Mon Mar 2025 | 35.41 | 39.09 | 39.52 | 33.93 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.