Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets

Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)

Criteo S trades in USA in Technology sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Criteo S is 610730

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 26.89 26.56 27.32 26.12 1.334 times
03 Tue Jun 2025 26.16 25.16 26.49 25.13 1.059 times
02 Mon Jun 2025 25.30 25.70 26.29 25.10 0.788 times
30 Fri May 2025 25.46 25.48 25.69 24.91 0.939 times
29 Thu May 2025 25.48 25.54 25.74 25.31 1.142 times
28 Wed May 2025 25.52 25.45 26.04 25.17 1.97 times
27 Tue May 2025 25.56 27.49 27.49 25.51 1.402 times
23 Fri May 2025 26.29 25.74 26.37 25.50 1.023 times
22 Thu May 2025 26.49 26.32 27.03 26.06 0.801 times
21 Wed May 2025 26.43 27.46 27.46 26.36 0.562 times

My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 24. Use a stoploss of 27.29 and if the stock hits stoploss, then it can shoot up till 28.79

Share price targets for Criteo S (CRTO)

Target Type Value
Downside Target 24.91
Downside Target 26.67
Upside Target 27.32
Upside Target 28.10
Upside Target 30.25
Upside Target 30.64
Upside Target 33.93
Upside Target 34.48
Upside Target 36.06
Upside Target 36.53
Upside Target 39.52
Upside Target 47.27

Intraday share price targets for Criteo S (CRTO)

Target Type Value
Downside Intraday Target 25.55
Downside Intraday Target 24.22
Upside Intraday Target 27.77
Upside Intraday Target 28.66
Downside Intraday Target 26.44

Weekly technical analysis of Criteo S (CRTO)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 26.89 25.70 27.32 25.10 0.583 times
30 Fri May 2025 25.46 27.49 27.49 24.91 1.681 times
23 Fri May 2025 26.29 28.27 28.40 25.50 1.1 times
16 Fri May 2025 28.42 29.63 30.64 28.10 0.667 times
09 Fri May 2025 28.46 29.30 30.25 26.67 0.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Criteo S (CRTO)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 26.89 25.70 27.32 25.10 0.163 times
30 Fri May 2025 25.46 33.97 34.48 24.91 1.68 times
30 Wed Apr 2025 34.06 35.05 36.06 27.46 1.087 times
31 Mon Mar 2025 35.41 39.09 39.52 33.93 0.64 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Criteo S (CRTO)

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Criteo S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.

Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Criteo S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.

Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme