(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Criteo S is 380421
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu Jan 2025 | 37.48 | 37.69 | 37.93 | 37.04 | 0.967 times |
15 Wed Jan 2025 | 37.85 | 37.69 | 38.14 | 37.43 | 0.435 times |
14 Tue Jan 2025 | 37.23 | 37.50 | 38.10 | 36.97 | 0.779 times |
13 Mon Jan 2025 | 37.04 | 36.68 | 38.04 | 36.68 | 1.455 times |
10 Fri Jan 2025 | 36.97 | 37.89 | 38.02 | 36.44 | 2.237 times |
08 Wed Jan 2025 | 39.12 | 38.80 | 39.28 | 38.45 | 0.604 times |
08 Wed Jan 2025 | 39.12 | 38.80 | 39.28 | 38.45 | 0.604 times |
07 Tue Jan 2025 | 38.86 | 40.47 | 40.52 | 38.55 | 1.355 times |
06 Mon Jan 2025 | 40.46 | 41.10 | 41.76 | 40.23 | 1.122 times |
03 Fri Jan 2025 | 41.30 | 39.59 | 41.31 | 39.46 | 0.665 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.9, but if it comes above 37.9, then a intra day buy could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 35.5 as target. However if you take a buy trade in stock , then use 37.9 as stoploss and 39.86 as target.
Share price targets for Criteo S (CRTO)
Target Type | Value |
Downside Target | 33.15 |
Downside Target | 36.44 |
Upside Target | 38.14 |
Upside Target | 40.12 |
Upside Target | 41.31 |
Upside Target | 41.59 |
Upside Target | 41.76 |
Upside Target | 43.76 |
Upside Target | 43.89 |
Upside Target | 47.42 |
Intraday share price targets for Criteo S (CRTO)
Target Type | Value |
Downside Intraday Target | 36.73 |
Downside Intraday Target | 35.97 |
Upside Intraday Target | 38.19 |
Upside Intraday Target | 38.89 |
Downside Intraday Target | 37.43 |
Weekly technical analysis of Criteo S (CRTO)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu Jan 2025 | 37.48 | 36.68 | 38.14 | 36.68 | 1.28 times |
10 Fri Jan 2025 | 36.97 | 38.80 | 39.28 | 36.44 | 0.922 times |
08 Wed Jan 2025 | 39.12 | 41.10 | 41.76 | 38.45 | 0.802 times |
03 Fri Jan 2025 | 41.30 | 40.01 | 41.31 | 39.10 | 1.51 times |
27 Fri Dec 2024 | 40.52 | 43.51 | 43.89 | 40.12 | 0.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu Jan 2025 | 37.48 | 39.58 | 41.76 | 36.44 | 0.867 times |
31 Tue Dec 2024 | 39.56 | 41.90 | 43.89 | 39.27 | 0.438 times |
26 Tue Nov 2024 | 41.57 | 34.03 | 41.59 | 33.23 | 1.291 times |
31 Thu Oct 2024 | 33.68 | 40.51 | 43.76 | 33.15 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.25 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.25 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.