Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets

Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)

Criteo S trades in USA in Technology sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Criteo S is 322383

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	41.30	39.59	41.31	39.46	0.785 times
02 Thu Jan 2025	39.33	39.58	40.28	39.10	0.876 times
31 Tue Dec 2024	39.56	39.63	40.23	39.27	1.267 times
30 Mon Dec 2024	39.27	40.01	40.09	39.27	1.608 times
27 Fri Dec 2024	40.52	40.30	40.92	40.12	1.093 times
26 Thu Dec 2024	40.71	40.50	41.56	40.33	1.132 times
24 Tue Dec 2024	41.00	41.60	42.00	40.87	0.376 times
23 Mon Dec 2024	42.23	43.51	43.89	42.17	0.401 times
20 Fri Dec 2024	43.41	43.25	43.84	42.68	1.248 times
19 Thu Dec 2024	43.25	41.71	43.33	41.29	1.076 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.4 or till 39. Use a stoploss of 41.64 and if the stock hits stoploss, then it can shoot up till 42.84

Share price targets for Criteo S (CRTO)

Target Type	Value
Downside Target	33.15
Downside Target	37.05
Downside Target	39.10
Downside Target	41.29
Upside Target	41.59
Upside Target	43.75
Upside Target	43.76
Upside Target	43.84
Upside Target	43.89
Upside Target	47.42

Intraday share price targets for Criteo S (CRTO)

Target Type	Value
Downside Intraday Target	39.83
Downside Intraday Target	38.36
Upside Intraday Target	42.04
Upside Intraday Target	42.78
Downside Intraday Target	40.57

Weekly technical analysis of Criteo S (CRTO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	41.30	40.01	41.31	39.10	1.51 times
27 Fri Dec 2024	40.52	43.51	43.89	40.12	0.7 times
20 Fri Dec 2024	43.41	42.24	43.84	41.29	0.903 times
13 Fri Dec 2024	42.57	41.90	43.75	41.53	1.938 times
26 Tue Nov 2024	41.57	40.00	41.59	39.62	0.462 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Criteo S (CRTO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	41.30	39.58	41.31	39.10	0.111 times
31 Tue Dec 2024	39.56	41.90	43.89	39.27	0.438 times
26 Tue Nov 2024	41.57	34.03	41.59	33.23	1.291 times
31 Thu Oct 2024	33.68	40.51	43.76	33.15	0.905 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Criteo S (CRTO)

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Criteo S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Criteo S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.92 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.

Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.