Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRSP) Crispr Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Crispr Therapeutics | (CRSP) share price targets

Complete technical analysis of Crispr Therapeutics (CRSP) by charts plus indicators, forecast predictions and share price targets for Crispr Therapeutics (CRSP)

Crispr Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Crispr Therapeutics is 1030617

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	53.97	55.05	55.41	53.80	0.716 times
26 Fri Dec 2025	55.06	56.77	56.77	53.76	0.842 times
24 Wed Dec 2025	56.71	56.45	56.83	55.21	0.634 times
23 Tue Dec 2025	56.46	57.10	57.24	55.81	1.302 times
22 Mon Dec 2025	57.90	56.50	59.18	54.50	1.156 times
19 Fri Dec 2025	55.84	55.16	58.00	55.00	0.789 times
18 Thu Dec 2025	54.84	55.27	57.03	54.70	0.715 times
17 Wed Dec 2025	54.74	55.66	58.00	54.60	0.572 times
16 Tue Dec 2025	55.97	55.68	57.58	55.29	1.111 times
15 Mon Dec 2025	56.25	57.12	58.35	55.65	1.519 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.2, but if it comes above 54.2, then a intra day buy could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 52.1 as target. However if you take a buy trade in stock , then use 54.2 as stoploss and 55.96 as target.

Share price targets for Crispr Therapeutics (CRSP)

Target Type	Value
Downside Target	48.02
Downside Target	50.83
Downside Target	53.76
Upside Target	58.35
Upside Target	59.25
Upside Target	59.77
Upside Target	60.53
Upside Target	60.64
Upside Target	61.44
Upside Target	66.29
Upside Target	78.48

Intraday share price targets for Crispr Therapeutics (CRSP)

Target Type	Value
Downside Intraday Target	53.38
Downside Intraday Target	52.78
Upside Intraday Target	54.99
Upside Intraday Target	56
Upside Intraday Target	54.39

Weekly technical analysis of Crispr Therapeutics (CRSP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	53.97	55.05	55.41	53.80	0.182 times
26 Fri Dec 2025	55.06	56.50	59.18	53.76	0.836 times
19 Fri Dec 2025	55.84	57.12	58.35	54.60	0.622 times
12 Fri Dec 2025	56.68	58.12	59.25	54.41	0.976 times
05 Fri Dec 2025	56.87	52.30	59.77	51.00	1.47 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crispr Therapeutics (CRSP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	53.97	52.30	59.77	51.00	0.644 times
28 Fri Nov 2025	53.47	59.97	60.64	48.02	0.696 times
31 Fri Oct 2025	63.99	64.75	78.48	60.53	1.141 times
30 Tue Sep 2025	64.81	50.99	66.29	50.83	0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crispr Therapeutics (CRSP)

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crispr Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crispr Therapeutics in short term and the sell signal is strong.

Crispr Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crispr Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crispr Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.96 and Crispr Therapeutics (CRSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crispr Therapeutics (CRSP) stock. Volume based technical analysis of Crispr Therapeutics (CRSP) stock is negative.

Crispr Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.