(CRSP) Crispr Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Crispr Therapeutics | (CRSP) share price targets
Complete technical analysis of Crispr Therapeutics (CRSP) by charts plus indicators, forecast predictions and share price targets for Crispr Therapeutics (CRSP)
Crispr Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Crispr Therapeutics is 1827154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 41.43 | 39.81 | 41.44 | 39.34 | 0.904 times |
| 31 Tue Dec 2024 | 39.36 | 39.00 | 39.69 | 38.75 | 0.907 times |
| 30 Mon Dec 2024 | 38.65 | 39.55 | 39.67 | 38.20 | 1.193 times |
| 27 Fri Dec 2024 | 40.02 | 40.76 | 41.14 | 39.85 | 0.91 times |
| 26 Thu Dec 2024 | 41.07 | 40.21 | 41.34 | 40.00 | 0.627 times |
| 24 Tue Dec 2024 | 40.94 | 40.48 | 41.01 | 39.80 | 0.416 times |
| 23 Mon Dec 2024 | 40.48 | 40.82 | 40.83 | 39.77 | 0.829 times |
| 20 Fri Dec 2024 | 40.72 | 40.25 | 41.02 | 39.41 | 1.828 times |
| 19 Thu Dec 2024 | 40.38 | 41.68 | 41.76 | 39.80 | 1.27 times |
| 18 Wed Dec 2024 | 41.06 | 44.84 | 44.99 | 40.61 | 1.282 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40 as stoploss in an intra day buy trade for a target of 43.87. However, stock will show a bearish move below 40.
Share price targets for Crispr Therapeutics (CRSP)
| Target Type | Value |
| Downside Target | 38.20 |
| Downside Target | 39.34 |
| Downside Target | 41.34 |
| Upside Target | 42.86 |
| Upside Target | 44.44 |
| Upside Target | 48.49 |
| Upside Target | 50.50 |
| Upside Target | 50.63 |
| Upside Target | 51.99 |
| Upside Target | 53.97 |
| Upside Target | 59.07 |
Intraday share price targets for Crispr Therapeutics (CRSP)
| Target Type | Value |
| Downside Intraday Target | 39.27 |
| Downside Intraday Target | 37.12 |
| Upside Intraday Target | 42.51 |
| Upside Intraday Target | 43.6 |
| Downside Intraday Target | 40.36 |
Weekly technical analysis of Crispr Therapeutics (CRSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 41.43 | 39.55 | 41.44 | 38.20 | 1.08 times |
| 27 Fri Dec 2024 | 40.02 | 40.82 | 41.34 | 39.77 | 0.466 times |
| 20 Fri Dec 2024 | 40.72 | 43.95 | 45.16 | 39.41 | 1.052 times |
| 13 Fri Dec 2024 | 43.78 | 53.00 | 53.97 | 42.86 | 8.713 times |
| 26 Tue Nov 2024 | 49.31 | 50.00 | 50.63 | 48.49 | 0.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crispr Therapeutics (CRSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 41.43 | 39.81 | 41.44 | 39.34 | 0.055 times |
| 31 Tue Dec 2024 | 39.36 | 53.00 | 53.97 | 38.20 | 0.8 times |
| 26 Tue Nov 2024 | 49.31 | 46.96 | 59.07 | 45.51 | 1.534 times |
| 31 Thu Oct 2024 | 46.39 | 47.00 | 50.50 | 44.44 | 1.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crispr Therapeutics (CRSP)
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crispr Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crispr Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crispr Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crispr Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crispr Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and Crispr Therapeutics (CRSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crispr Therapeutics (CRSP) stock. Volume based technical analysis of Crispr Therapeutics (CRSP) stock is negative.
Crispr Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crispr Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crispr Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crispr Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crispr Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crispr Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and Crispr Therapeutics (CRSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crispr Therapeutics (CRSP) stock. Volume based technical analysis of Crispr Therapeutics (CRSP) stock is negative.
Crispr Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.