(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Carpenter Technology is 769830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 321.95 | 303.00 | 323.57 | 296.00 | 2.069 times |
| 10 Wed Dec 2025 | 304.60 | 304.40 | 307.68 | 298.61 | 1.589 times |
| 09 Tue Dec 2025 | 300.48 | 307.46 | 311.07 | 300.24 | 0.699 times |
| 08 Mon Dec 2025 | 308.26 | 306.87 | 308.66 | 297.24 | 1.632 times |
| 05 Fri Dec 2025 | 307.12 | 320.42 | 320.42 | 303.24 | 1.271 times |
| 04 Thu Dec 2025 | 314.74 | 309.07 | 320.66 | 308.12 | 0.73 times |
| 03 Wed Dec 2025 | 310.45 | 313.08 | 314.98 | 306.53 | 0.903 times |
| 02 Tue Dec 2025 | 311.75 | 319.00 | 322.55 | 307.20 | 1.135 times |
| 01 Mon Dec 2025 | 316.55 | 314.08 | 319.23 | 310.01 | 1.041 times |
| 28 Fri Nov 2025 | 318.54 | 323.90 | 323.90 | 317.60 | 0.193 times |
Stock of Carpenter Technology (CRS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 324.6 as stoploss in an intra day sell trade for a target of 316.03. However, stock will show a bullish move above 324.6.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 228.00 |
| Downside Target | 233.77 |
| Downside Target | 255.99 |
| Downside Target | 295.00 |
| Downside Target | 303.24 |
| Downside Target | 312.74 |
| Upside Target | 322.55 |
| Upside Target | 323.57 |
| Upside Target | 326.02 |
| Upside Target | 330.50 |
| Upside Target | 337.59 |
| Upside Target | 342.11 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 304.11 |
| Downside Intraday Target | 286.27 |
| Upside Intraday Target | 331.68 |
| Upside Intraday Target | 341.41 |
| Downside Intraday Target | 313.84 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 321.95 | 306.87 | 323.57 | 296.00 | 1.179 times |
| 05 Fri Dec 2025 | 307.12 | 314.08 | 322.55 | 303.24 | 1.463 times |
| 28 Fri Nov 2025 | 318.54 | 307.50 | 326.02 | 304.26 | 0.601 times |
| 21 Fri Nov 2025 | 309.42 | 330.58 | 337.59 | 295.00 | 1.228 times |
| 14 Fri Nov 2025 | 330.50 | 330.50 | 342.11 | 312.74 | 1.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 321.95 | 314.08 | 323.57 | 296.00 | 0.644 times |
| 28 Fri Nov 2025 | 318.54 | 304.24 | 342.11 | 295.00 | 0.662 times |
| 31 Fri Oct 2025 | 315.90 | 244.00 | 330.50 | 233.77 | 0.946 times |
| 30 Tue Sep 2025 | 245.54 | 236.80 | 255.99 | 228.00 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.54 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.54 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.