(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Carpenter Technology is 880919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 230.29 | 233.45 | 235.51 | 228.14 | 0.765 times |
| 20 Tue May 2025 | 235.15 | 235.00 | 235.62 | 232.95 | 1.018 times |
| 19 Mon May 2025 | 235.71 | 228.00 | 236.59 | 224.87 | 0.753 times |
| 16 Fri May 2025 | 231.88 | 228.00 | 233.25 | 224.66 | 0.952 times |
| 15 Thu May 2025 | 230.44 | 226.83 | 234.52 | 226.71 | 0.839 times |
| 14 Wed May 2025 | 230.00 | 225.78 | 231.96 | 224.75 | 1.266 times |
| 13 Tue May 2025 | 224.52 | 216.96 | 225.42 | 216.00 | 1.179 times |
| 12 Mon May 2025 | 216.71 | 223.50 | 224.96 | 212.68 | 1.01 times |
| 09 Fri May 2025 | 212.33 | 210.45 | 212.95 | 204.47 | 0.826 times |
| 08 Thu May 2025 | 209.18 | 212.12 | 215.96 | 209.06 | 1.074 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 228, but if it comes below 228, then a intra day sell could be more profitable.
If you take a sell trade below 228, then use 228 as stoploss and 214.53 as target. However if you take a buy trade in stock , then use 228 as stoploss and 244.3 as target.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 138.61 |
| Downside Target | 165.00 |
| Downside Target | 170.89 |
| Downside Target | 178.58 |
| Downside Target | 188.12 |
| Downside Target | 198.45 |
| Downside Target | 204.46 |
| Downside Target | 212.68 |
| Downside Target | 215.25 |
| Downside Target | 215.96 |
| Downside Target | 224.87 |
| Upside Target | 234.52 |
| Upside Target | 236.59 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 224.58 |
| Downside Intraday Target | 218.86 |
| Upside Intraday Target | 236.3 |
| Upside Intraday Target | 242.3 |
| Upside Intraday Target | 230.58 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 230.29 | 228.00 | 236.59 | 224.87 | 0.483 times |
| 16 Fri May 2025 | 231.88 | 223.50 | 234.52 | 212.68 | 1.143 times |
| 09 Fri May 2025 | 212.33 | 210.42 | 215.96 | 204.47 | 0.902 times |
| 02 Fri May 2025 | 213.01 | 200.00 | 215.25 | 188.12 | 1.191 times |
| 25 Fri Apr 2025 | 199.00 | 169.00 | 204.46 | 165.00 | 8.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 230.29 | 200.37 | 236.59 | 198.45 | 0.74 times |
| 30 Wed Apr 2025 | 195.61 | 181.49 | 204.46 | 138.61 | 1.072 times |
| 31 Mon Mar 2025 | 181.18 | 210.00 | 213.66 | 165.14 | 1.03 times |
| 28 Fri Feb 2025 | 207.07 | 187.69 | 212.73 | 178.58 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.36 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.36 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.