(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Carpenter Technology is 412760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 67.96 | 68.01 | 68.73 | 67.76 | 0.495 times |
| 21 Thu Mar 2024 | 68.41 | 68.59 | 68.81 | 67.77 | 0.581 times |
| 20 Wed Mar 2024 | 67.78 | 68.55 | 68.65 | 67.24 | 0.764 times |
| 19 Tue Mar 2024 | 68.55 | 66.15 | 68.71 | 66.00 | 1.026 times |
| 18 Mon Mar 2024 | 65.79 | 66.13 | 66.95 | 65.26 | 0.958 times |
| 15 Fri Mar 2024 | 66.04 | 64.58 | 66.19 | 64.58 | 1.702 times |
| 14 Thu Mar 2024 | 64.77 | 65.08 | 65.53 | 63.58 | 0.899 times |
| 13 Wed Mar 2024 | 65.67 | 64.42 | 66.56 | 64.42 | 0.723 times |
| 12 Tue Mar 2024 | 64.50 | 67.16 | 67.47 | 64.37 | 1.499 times |
| 11 Mon Mar 2024 | 67.09 | 67.33 | 67.38 | 66.15 | 0.842 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.6, but if it comes below 67.6, then a intra day sell could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 66.08 as target. However if you take a buy trade in stock , then use 67.6 as stoploss and 69.5 as target.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 58.87 |
| Downside Target | 62.00 |
| Downside Target | 66.89 |
| Downside Target | 67.47 |
| Downside Target | 67.50 |
| Upside Target | 68.81 |
| Upside Target | 69.68 |
| Upside Target | 71.00 |
| Upside Target | 73.97 |
| Upside Target | 74.06 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 65.88 |
| Downside Intraday Target | 63.79 |
| Upside Intraday Target | 69.43 |
| Upside Intraday Target | 70.89 |
| Downside Intraday Target | 67.34 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 67.96 | 66.13 | 68.81 | 65.26 | 0.675 times |
| 15 Fri Mar 2024 | 66.04 | 67.33 | 67.47 | 63.58 | 1.128 times |
| 08 Fri Mar 2024 | 67.93 | 65.94 | 69.68 | 62.99 | 1.053 times |
| 01 Fri Mar 2024 | 65.93 | 64.01 | 66.89 | 63.41 | 1.514 times |
| 23 Fri Feb 2024 | 64.46 | 64.61 | 65.59 | 64.06 | 0.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 67.96 | 65.10 | 69.68 | 62.99 | 0.746 times |
| 29 Thu Feb 2024 | 64.65 | 61.91 | 67.50 | 58.87 | 0.729 times |
| 31 Wed Jan 2024 | 61.59 | 70.00 | 71.00 | 59.88 | 0.97 times |
| 29 Fri Dec 2023 | 70.80 | 71.26 | 73.97 | 63.61 | 1.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.37 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.37 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.