(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
10 day averaged volume of Salesforce Com is 13107779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 189.72 | 186.44 | 193.45 | 184.30 | 1.13 times |
| 12 Thu Feb 2026 | 185.43 | 185.96 | 188.32 | 180.24 | 1.284 times |
| 11 Wed Feb 2026 | 185.00 | 193.15 | 193.67 | 181.81 | 1.243 times |
| 10 Tue Feb 2026 | 193.40 | 192.60 | 199.10 | 187.00 | 0.606 times |
| 09 Mon Feb 2026 | 194.03 | 189.30 | 195.20 | 185.73 | 0.924 times |
| 06 Fri Feb 2026 | 191.31 | 190.79 | 194.60 | 187.12 | 0.692 times |
| 05 Thu Feb 2026 | 189.97 | 193.99 | 199.56 | 188.79 | 1.673 times |
| 04 Wed Feb 2026 | 199.44 | 193.31 | 200.67 | 187.28 | 1.754 times |
| 03 Tue Feb 2026 | 196.37 | 211.72 | 212.02 | 193.11 | 1.003 times |
| 02 Mon Feb 2026 | 210.79 | 209.88 | 216.89 | 209.80 | 0.349 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.2, but if it comes above 192.2, then a intra day buy could be more profitable.
If you take a sell trade below 192.2, then use 192.2 as stoploss and 172.4 as target. However if you take a buy trade in stock , then use 192.2 as stoploss and 208.63 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 180.24 |
| Downside Target | 187.12 |
| Upside Target | 199.10 |
| Upside Target | 208.78 |
| Upside Target | 216.89 |
| Upside Target | 226.44 |
| Upside Target | 233.51 |
| Upside Target | 235.74 |
| Upside Target | 260.69 |
| Upside Target | 261.56 |
| Upside Target | 267.13 |
| Upside Target | 267.83 |
| Upside Target | 269.11 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 180.27 |
| Downside Intraday Target | 170.83 |
| Upside Intraday Target | 199.13 |
| Upside Intraday Target | 208.55 |
| Downside Intraday Target | 189.69 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 189.72 | 189.30 | 199.10 | 180.24 | 0.948 times |
| 06 Fri Feb 2026 | 191.31 | 209.88 | 216.89 | 187.12 | 1.986 times |
| 30 Fri Jan 2026 | 212.32 | 228.14 | 235.74 | 208.78 | 1.466 times |
| 23 Fri Jan 2026 | 228.04 | 223.54 | 230.85 | 218.80 | 0.718 times |
| 16 Fri Jan 2026 | 227.09 | 259.00 | 261.56 | 226.44 | 1.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 189.72 | 209.88 | 216.89 | 180.24 | 1.066 times |
| 30 Fri Jan 2026 | 212.32 | 265.00 | 267.83 | 208.78 | 0.977 times |
| 31 Wed Dec 2025 | 264.91 | 228.67 | 269.11 | 228.60 | 1.329 times |
| 28 Fri Nov 2025 | 230.54 | 258.11 | 260.69 | 221.96 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.29 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.29 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.