(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Salesforce Com is 3988148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 262.90 | 255.20 | 263.55 | 255.00 | 1.53 times |
| 05 Mon Jan 2026 | 256.26 | 253.62 | 259.59 | 252.31 | 1.61 times |
| 02 Fri Jan 2026 | 253.62 | 265.00 | 265.38 | 252.48 | 2.427 times |
| 31 Wed Dec 2025 | 264.91 | 265.02 | 266.10 | 264.32 | 0.325 times |
| 29 Mon Dec 2025 | 266.25 | 266.25 | 269.11 | 264.18 | 0.493 times |
| 29 Mon Dec 2025 | 266.23 | 264.71 | 269.11 | 264.71 | 1.078 times |
| 26 Fri Dec 2025 | 266.08 | 264.80 | 267.91 | 264.80 | 0.616 times |
| 24 Wed Dec 2025 | 265.26 | 263.23 | 266.30 | 262.55 | 0.521 times |
| 23 Tue Dec 2025 | 263.43 | 262.71 | 264.24 | 260.52 | 1.19 times |
| 22 Mon Dec 2025 | 264.41 | 260.25 | 264.63 | 258.41 | 0.583 times |
My analysis of stock is bullish for shortterm, and stock might move up till 265.2 or till 270.1. Use a stoploss of 261.19 and if this stock hits its stoploss, then it can fall down till 257.16
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 221.96 |
| Downside Target | 228.60 |
| Downside Target | 233.51 |
| Downside Target | 252.11 |
| Downside Target | 258.00 |
| Upside Target | 264.71 |
| Upside Target | 265.38 |
| Upside Target | 267.13 |
| Upside Target | 267.91 |
| Upside Target | 269.11 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 255.62 |
| Downside Intraday Target | 248.35 |
| Upside Intraday Target | 266.86 |
| Upside Intraday Target | 270.83 |
| Downside Intraday Target | 259.59 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 262.90 | 253.62 | 263.55 | 252.31 | 0.967 times |
| 02 Fri Jan 2026 | 253.62 | 266.25 | 269.11 | 252.48 | 3.011 times |
| 29 Mon Dec 2025 | 266.23 | 264.71 | 269.11 | 264.71 | 0.371 times |
| 26 Fri Dec 2025 | 266.08 | 260.25 | 267.91 | 258.41 | 0.39 times |
| 19 Fri Dec 2025 | 259.67 | 261.21 | 262.28 | 252.11 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 262.90 | 265.00 | 265.38 | 252.31 | 0.166 times |
| 31 Wed Dec 2025 | 264.91 | 228.67 | 269.11 | 228.60 | 1.329 times |
| 28 Fri Nov 2025 | 230.54 | 258.11 | 260.69 | 221.96 | 0.586 times |
| 31 Fri Oct 2025 | 260.41 | 236.49 | 267.13 | 233.51 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.72 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.72 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.