(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Salesforce Com is 7978370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 263.97 | 270.90 | 271.49 | 263.21 | 0.909 times |
| 09 Wed Jul 2025 | 270.92 | 274.36 | 275.56 | 269.37 | 0.799 times |
| 08 Tue Jul 2025 | 273.65 | 270.79 | 276.80 | 269.73 | 0.835 times |
| 07 Mon Jul 2025 | 269.80 | 271.51 | 274.00 | 268.21 | 0.788 times |
| 03 Thu Jul 2025 | 272.15 | 269.70 | 274.73 | 269.32 | 0.631 times |
| 02 Wed Jul 2025 | 269.21 | 271.52 | 271.71 | 265.65 | 0.766 times |
| 01 Tue Jul 2025 | 271.91 | 272.08 | 274.00 | 270.64 | 0.784 times |
| 30 Mon Jun 2025 | 272.69 | 274.46 | 276.38 | 270.40 | 1.071 times |
| 27 Fri Jun 2025 | 273.42 | 271.86 | 274.17 | 269.43 | 2.725 times |
| 26 Thu Jun 2025 | 270.74 | 268.78 | 271.01 | 265.16 | 0.841 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263 as stoploss in an intra day buy trade for a target of 267.66. However, stock will show a bearish move below 263.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 254.50 |
| Upside Target | 273.63 |
| Upside Target | 274.17 |
| Upside Target | 274.20 |
| Upside Target | 276.38 |
| Upside Target | 276.80 |
| Upside Target | 296.05 |
| Upside Target | 303.07 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 259.19 |
| Downside Intraday Target | 254.4 |
| Upside Intraday Target | 272.78 |
| Upside Intraday Target | 281.58 |
| Upside Intraday Target | 267.99 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 263.97 | 271.51 | 276.80 | 263.21 | 1.024 times |
| 03 Thu Jul 2025 | 272.15 | 274.46 | 276.38 | 265.65 | 0.493 times |
| 27 Fri Jun 2025 | 273.42 | 260.64 | 274.17 | 258.75 | 1.776 times |
| 20 Fri Jun 2025 | 260.63 | 263.85 | 270.50 | 257.47 | 0.863 times |
| 13 Fri Jun 2025 | 258.40 | 272.85 | 274.20 | 258.00 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 263.97 | 272.08 | 276.80 | 263.21 | 0.266 times |
| 30 Mon Jun 2025 | 272.69 | 263.11 | 276.38 | 257.47 | 1.064 times |
| 30 Fri May 2025 | 265.37 | 273.40 | 296.05 | 254.50 | 1.131 times |
| 30 Wed Apr 2025 | 268.71 | 268.86 | 273.63 | 230.00 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.3 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.3 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.