(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Salesforce Com is 11264260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 274.51 | 269.97 | 274.90 | 268.21 | 0.666 times |
| 05 Thu Jun 2025 | 267.14 | 263.71 | 268.75 | 263.64 | 0.768 times |
| 04 Wed Jun 2025 | 263.17 | 264.19 | 265.50 | 261.62 | 0.654 times |
| 03 Tue Jun 2025 | 264.47 | 262.00 | 264.75 | 261.36 | 0.696 times |
| 02 Mon Jun 2025 | 261.62 | 263.11 | 263.79 | 259.14 | 0.818 times |
| 30 Fri May 2025 | 265.37 | 268.08 | 269.74 | 260.70 | 1.1 times |
| 29 Thu May 2025 | 266.92 | 263.59 | 267.79 | 254.50 | 2.492 times |
| 28 Wed May 2025 | 276.03 | 277.71 | 278.81 | 273.58 | 1.122 times |
| 27 Tue May 2025 | 277.19 | 273.17 | 278.58 | 270.29 | 0.973 times |
| 23 Fri May 2025 | 273.13 | 279.00 | 280.74 | 271.65 | 0.789 times |
My analysis of stock is bearish for shortterm, and stock might move down till 267.6 or till 255.3. Use a stoploss of 277.85 and if the stock hits stoploss, then it can shoot up till 288.1
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 254.50 |
| Downside Target | 268.71 |
| Upside Target | 283.05 |
| Upside Target | 283.23 |
| Upside Target | 289.90 |
| Upside Target | 292.15 |
| Upside Target | 296.05 |
| Upside Target | 303.07 |
| Upside Target | 348.04 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 264.13 |
| Downside Intraday Target | 253.76 |
| Upside Intraday Target | 279.89 |
| Upside Intraday Target | 285.28 |
| Downside Intraday Target | 269.52 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 274.51 | 263.11 | 274.90 | 259.14 | 0.633 times |
| 30 Fri May 2025 | 265.37 | 273.17 | 278.81 | 254.50 | 2.064 times |
| 23 Fri May 2025 | 273.13 | 288.10 | 289.90 | 271.65 | 1.073 times |
| 16 Fri May 2025 | 291.15 | 285.00 | 296.05 | 283.23 | 1.309 times |
| 09 Fri May 2025 | 275.42 | 273.37 | 283.05 | 268.71 | 0.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 274.51 | 263.11 | 274.90 | 259.14 | 0.261 times |
| 30 Fri May 2025 | 265.37 | 273.40 | 296.05 | 254.50 | 1.131 times |
| 30 Wed Apr 2025 | 268.71 | 268.86 | 273.63 | 230.00 | 1.003 times |
| 31 Mon Mar 2025 | 268.36 | 301.00 | 303.07 | 259.19 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.92 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.92 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.