(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Salesforce Com is 5170333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 262.71 | 258.17 | 264.49 | 257.07 | 1.185 times |
| 25 Thu Jul 2024 | 256.52 | 254.74 | 264.08 | 251.72 | 1.372 times |
| 24 Wed Jul 2024 | 249.78 | 253.63 | 255.91 | 248.90 | 1.007 times |
| 23 Tue Jul 2024 | 256.06 | 256.59 | 257.33 | 253.75 | 0.755 times |
| 22 Mon Jul 2024 | 254.08 | 248.75 | 255.58 | 248.00 | 1.076 times |
| 19 Fri Jul 2024 | 247.63 | 248.65 | 248.99 | 245.17 | 0.864 times |
| 18 Thu Jul 2024 | 247.35 | 252.14 | 252.45 | 245.72 | 1.19 times |
| 17 Wed Jul 2024 | 251.22 | 254.00 | 255.57 | 249.61 | 1.05 times |
| 16 Tue Jul 2024 | 256.03 | 253.78 | 256.78 | 252.67 | 0.925 times |
| 15 Mon Jul 2024 | 252.86 | 256.02 | 256.39 | 252.12 | 0.851 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 259.4, but if it comes below 259.4, then a intra day sell could be more profitable.
If you take a sell trade below 259.4, then use 259.4 as stoploss and 254.96 as target. However if you take a buy trade in stock , then use 259.4 as stoploss and 264.8 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 212.00 |
| Downside Target | 227.77 |
| Downside Target | 245.17 |
| Downside Target | 254.06 |
| Upside Target | 264.49 |
| Upside Target | 265.81 |
| Upside Target | 268.36 |
| Upside Target | 290.02 |
| Upside Target | 293.77 |
| Upside Target | 311.30 |
| Upside Target | 318.72 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 252.31 |
| Downside Intraday Target | 241.91 |
| Upside Intraday Target | 268.8 |
| Upside Intraday Target | 274.89 |
| Downside Intraday Target | 258.4 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 262.71 | 248.75 | 264.49 | 248.00 | 1.106 times |
| 19 Fri Jul 2024 | 247.63 | 256.02 | 256.78 | 245.17 | 0.775 times |
| 12 Fri Jul 2024 | 253.97 | 261.38 | 262.84 | 246.11 | 2.876 times |
| 05 Fri Jul 2024 | 263.19 | 256.98 | 265.81 | 256.94 | 0.718 times |
| 03 Wed Jul 2024 | 260.95 | 258.15 | 261.22 | 254.06 | 0.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 262.71 | 258.15 | 265.81 | 245.17 | 0.544 times |
| 28 Fri Jun 2024 | 257.10 | 234.62 | 260.18 | 227.77 | 1.046 times |
| 31 Fri May 2024 | 234.44 | 269.02 | 290.02 | 212.00 | 1.711 times |
| 30 Tue Apr 2024 | 268.94 | 301.69 | 311.30 | 268.36 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.59 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.59 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.