(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Salesforce Com is 18936240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 229.03 | 235.52 | 235.65 | 228.66 | 0.716 times |
| 12 Wed Jun 2024 | 235.80 | 240.56 | 242.20 | 234.89 | 0.542 times |
| 11 Tue Jun 2024 | 240.99 | 241.16 | 243.75 | 236.26 | 0.384 times |
| 10 Mon Jun 2024 | 241.84 | 241.79 | 243.64 | 240.43 | 0.405 times |
| 07 Fri Jun 2024 | 241.85 | 242.33 | 243.93 | 240.29 | 0.364 times |
| 06 Thu Jun 2024 | 242.76 | 239.88 | 246.75 | 239.45 | 0.618 times |
| 05 Wed Jun 2024 | 236.53 | 235.64 | 236.92 | 231.55 | 0.569 times |
| 04 Tue Jun 2024 | 234.86 | 235.72 | 240.59 | 232.20 | 0.591 times |
| 03 Mon Jun 2024 | 236.62 | 234.62 | 240.99 | 230.21 | 1.054 times |
| 31 Fri May 2024 | 234.44 | 219.11 | 234.62 | 216.06 | 1.944 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.6, but if it comes above 232.6, then a intra day buy could be more profitable.
If you take a sell trade below 232.6, then use 232.6 as stoploss and 205.2 as target. However if you take a buy trade in stock , then use 232.6 as stoploss and 255.5 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 212.00 |
| Downside Target | 228.66 |
| Upside Target | 243.75 |
| Upside Target | 268.36 |
| Upside Target | 276.42 |
| Upside Target | 287.72 |
| Upside Target | 290.02 |
| Upside Target | 293.77 |
| Upside Target | 310.54 |
| Upside Target | 311.30 |
| Upside Target | 318.72 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 223.88 |
| Downside Intraday Target | 218.72 |
| Upside Intraday Target | 238.97 |
| Upside Intraday Target | 248.9 |
| Upside Intraday Target | 233.81 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 229.03 | 241.79 | 243.75 | 228.66 | 0.64 times |
| 07 Fri Jun 2024 | 241.85 | 234.62 | 246.75 | 230.21 | 0.479 times |
| 31 Fri May 2024 | 234.44 | 273.10 | 273.23 | 212.00 | 5.464 times |
| 24 Fri May 2024 | 272.29 | 286.00 | 287.72 | 268.53 | 1.224 times |
| 17 Fri May 2024 | 285.61 | 277.14 | 290.02 | 275.04 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 229.03 | 234.62 | 246.75 | 228.66 | 0.501 times |
| 31 Fri May 2024 | 234.44 | 269.02 | 290.02 | 212.00 | 1.711 times |
| 30 Tue Apr 2024 | 268.94 | 301.69 | 311.30 | 268.36 | 0.967 times |
| 28 Thu Mar 2024 | 301.18 | 307.00 | 318.72 | 293.77 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.38 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.38 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.