(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Salesforce Com is 3948950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 276.67 | 276.10 | 279.64 | 274.97 | 0.737 times |
| 09 Thu May 2024 | 275.17 | 272.17 | 275.35 | 271.07 | 1.193 times |
| 08 Wed May 2024 | 278.97 | 275.73 | 279.94 | 275.73 | 0.831 times |
| 07 Tue May 2024 | 277.18 | 275.59 | 278.88 | 274.07 | 0.888 times |
| 06 Mon May 2024 | 275.63 | 276.17 | 277.13 | 274.06 | 0.948 times |
| 03 Fri May 2024 | 273.66 | 276.82 | 277.67 | 273.35 | 1.023 times |
| 02 Thu May 2024 | 272.13 | 270.43 | 273.08 | 267.94 | 0.977 times |
| 01 Wed May 2024 | 268.69 | 269.02 | 274.00 | 266.55 | 0.953 times |
| 30 Tue Apr 2024 | 268.94 | 274.51 | 274.61 | 268.36 | 1.321 times |
| 29 Mon Apr 2024 | 275.74 | 274.89 | 277.29 | 273.22 | 0.914 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.1 as stoploss in an intra day sell trade for a target of 274.29. However, stock will show a bullish move above 277.1.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 249.84 |
| Downside Target | 266.55 |
| Upside Target | 279.94 |
| Upside Target | 286.48 |
| Upside Target | 289.29 |
| Upside Target | 293.50 |
| Upside Target | 293.77 |
| Upside Target | 305.60 |
| Upside Target | 310.54 |
| Upside Target | 311.30 |
| Upside Target | 318.72 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 271.85 |
| Downside Intraday Target | 267.02 |
| Upside Intraday Target | 280.72 |
| Upside Intraday Target | 284.76 |
| Downside Intraday Target | 275.89 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 276.67 | 276.17 | 279.94 | 271.07 | 0.886 times |
| 03 Fri May 2024 | 273.66 | 274.89 | 277.67 | 266.55 | 0.802 times |
| 26 Fri Apr 2024 | 274.29 | 279.39 | 279.70 | 269.28 | 0.623 times |
| 19 Fri Apr 2024 | 270.37 | 282.94 | 286.48 | 268.73 | 2.491 times |
| 12 Fri Apr 2024 | 294.32 | 301.10 | 305.60 | 293.50 | 0.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 276.67 | 269.02 | 279.94 | 266.55 | 0.257 times |
| 30 Tue Apr 2024 | 268.94 | 301.69 | 311.30 | 268.36 | 0.967 times |
| 28 Thu Mar 2024 | 301.18 | 307.00 | 318.72 | 293.77 | 1.029 times |
| 29 Thu Feb 2024 | 308.82 | 282.01 | 310.54 | 276.42 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.95 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.95 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.