(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Salesforce Com is 5992340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 271.92 | 276.32 | 276.33 | 269.75 | 0.988 times |
| 17 Wed Apr 2024 | 276.32 | 277.74 | 278.97 | 274.84 | 0.701 times |
| 16 Tue Apr 2024 | 277.41 | 274.78 | 280.56 | 272.44 | 1.272 times |
| 15 Mon Apr 2024 | 272.90 | 282.94 | 286.48 | 271.66 | 3.065 times |
| 12 Fri Apr 2024 | 294.32 | 296.87 | 297.85 | 293.50 | 0.637 times |
| 11 Thu Apr 2024 | 299.15 | 299.47 | 301.09 | 296.41 | 0.579 times |
| 10 Wed Apr 2024 | 299.62 | 298.45 | 300.92 | 298.15 | 0.507 times |
| 09 Tue Apr 2024 | 302.37 | 303.32 | 305.60 | 299.25 | 0.5 times |
| 08 Mon Apr 2024 | 301.73 | 301.10 | 303.50 | 299.52 | 0.524 times |
| 05 Fri Apr 2024 | 301.91 | 293.54 | 303.42 | 293.30 | 0.821 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 271.1, for a target of 285.1 or 296.67
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 246.89 |
| Downside Target | 268.36 |
| Upside Target | 276.42 |
| Upside Target | 286.48 |
| Upside Target | 298.63 |
| Upside Target | 305.60 |
| Upside Target | 309.30 |
| Upside Target | 310.54 |
| Upside Target | 311.30 |
| Upside Target | 311.80 |
| Upside Target | 318.72 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 265.62 |
| Downside Intraday Target | 259.32 |
| Upside Intraday Target | 282.35 |
| Upside Intraday Target | 292.78 |
| Upside Intraday Target | 276.05 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 271.92 | 282.94 | 286.48 | 269.75 | 2.193 times |
| 12 Fri Apr 2024 | 294.32 | 301.10 | 305.60 | 293.50 | 0.687 times |
| 05 Fri Apr 2024 | 301.91 | 301.69 | 311.30 | 292.10 | 1.429 times |
| 28 Thu Mar 2024 | 301.18 | 303.70 | 309.30 | 298.63 | 0.718 times |
| 22 Fri Mar 2024 | 307.77 | 299.62 | 311.80 | 296.02 | 0.731 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 271.92 | 301.69 | 311.30 | 269.75 | 0.639 times |
| 28 Thu Mar 2024 | 301.18 | 307.00 | 318.72 | 293.77 | 1.029 times |
| 29 Thu Feb 2024 | 308.82 | 282.01 | 310.54 | 276.42 | 0.968 times |
| 31 Wed Jan 2024 | 281.09 | 260.54 | 289.29 | 249.84 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.66 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.66 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.