(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Salesforce Com is 4991990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 285.83 | 287.94 | 288.64 | 281.91 | 0.843 times |
| 05 Mon Feb 2024 | 288.11 | 286.25 | 289.05 | 281.36 | 1.057 times |
| 02 Fri Feb 2024 | 285.66 | 285.20 | 288.16 | 283.16 | 0.727 times |
| 01 Thu Feb 2024 | 283.80 | 282.01 | 285.05 | 281.36 | 0.645 times |
| 31 Wed Jan 2024 | 281.09 | 284.05 | 285.63 | 280.82 | 0.913 times |
| 30 Tue Jan 2024 | 287.73 | 287.63 | 289.29 | 286.52 | 0.964 times |
| 29 Mon Jan 2024 | 287.86 | 281.40 | 288.15 | 281.00 | 1.154 times |
| 26 Fri Jan 2024 | 279.94 | 279.28 | 283.34 | 278.69 | 0.977 times |
| 25 Thu Jan 2024 | 279.03 | 278.61 | 279.85 | 276.86 | 0.837 times |
| 24 Wed Jan 2024 | 276.88 | 279.98 | 280.96 | 276.69 | 1.41 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 285.2, but if it comes below 285.2, then a intra day sell could be more profitable.
If you take a sell trade below 285.2, then use 285.2 as stoploss and 278.42 as target. However if you take a buy trade in stock , then use 285.2 as stoploss and 293.3 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 193.68 |
| Downside Target | 200.49 |
| Downside Target | 211.94 |
| Downside Target | 246.89 |
| Downside Target | 264.13 |
| Downside Target | 281.36 |
| Downside Target | 282.00 |
| Downside Target | 285.72 |
| Upside Target | 289.05 |
| Upside Target | 289.29 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 281.78 |
| Downside Intraday Target | 277.72 |
| Upside Intraday Target | 289.47 |
| Upside Intraday Target | 293.1 |
| Downside Intraday Target | 285.41 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 285.83 | 286.25 | 289.05 | 281.36 | 0.431 times |
| 02 Fri Feb 2024 | 285.66 | 281.40 | 289.29 | 280.82 | 0.747 times |
| 26 Fri Jan 2024 | 279.94 | 283.79 | 285.72 | 275.71 | 1.294 times |
| 19 Fri Jan 2024 | 280.88 | 269.70 | 282.00 | 264.13 | 4.689 times |
| 12 Fri Jan 2024 | 271.93 | 271.23 | 275.24 | 271.06 | 0.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 285.83 | 282.01 | 289.05 | 281.36 | 0.136 times |
| 31 Wed Jan 2024 | 281.09 | 260.54 | 289.29 | 249.84 | 0.942 times |
| 29 Fri Dec 2023 | 263.14 | 250.00 | 268.36 | 246.89 | 1.106 times |
| 30 Thu Nov 2023 | 251.90 | 200.92 | 252.50 | 200.49 | 1.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.39 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.39 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.