(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Comstock Resources is 1486880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 24.23 | 23.97 | 24.45 | 23.34 | 1.339 times |
| 04 Wed Jun 2025 | 23.75 | 23.74 | 24.50 | 23.51 | 1.401 times |
| 03 Tue Jun 2025 | 23.82 | 23.59 | 24.24 | 23.44 | 1.2 times |
| 02 Mon Jun 2025 | 23.74 | 24.21 | 24.21 | 23.48 | 0.908 times |
| 30 Fri May 2025 | 23.30 | 23.49 | 23.68 | 23.12 | 0.985 times |
| 29 Thu May 2025 | 23.48 | 23.88 | 23.95 | 23.48 | 0.813 times |
| 28 Wed May 2025 | 23.79 | 24.24 | 24.25 | 23.79 | 0.96 times |
| 27 Tue May 2025 | 24.28 | 23.95 | 24.70 | 23.77 | 1.307 times |
| 23 Fri May 2025 | 23.76 | 23.41 | 23.99 | 23.31 | 0.651 times |
| 22 Thu May 2025 | 23.22 | 23.31 | 23.46 | 22.84 | 0.859 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.1, but if it comes below 24.1, then a intra day sell could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 23.66 as target. However if you take a buy trade in stock , then use 24.1 as stoploss and 24.7 as target.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 16.27 |
| Downside Target | 17.15 |
| Downside Target | 18.13 |
| Downside Target | 20.13 |
| Downside Target | 20.73 |
| Downside Target | 21.64 |
| Downside Target | 22.34 |
| Downside Target | 22.84 |
| Upside Target | 24.40 |
| Upside Target | 24.48 |
| Upside Target | 24.50 |
| Upside Target | 24.70 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 23.55 |
| Downside Intraday Target | 22.86 |
| Upside Intraday Target | 24.71 |
| Upside Intraday Target | 25.18 |
| Downside Intraday Target | 24.02 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 24.23 | 24.21 | 24.50 | 23.34 | 1.192 times |
| 30 Fri May 2025 | 23.30 | 23.95 | 24.70 | 23.12 | 0.965 times |
| 23 Fri May 2025 | 23.76 | 23.79 | 24.40 | 22.84 | 0.649 times |
| 16 Fri May 2025 | 24.25 | 23.64 | 24.48 | 22.34 | 0.781 times |
| 09 Fri May 2025 | 23.34 | 20.16 | 23.38 | 20.13 | 1.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 24.23 | 24.21 | 24.50 | 23.34 | 0.181 times |
| 30 Fri May 2025 | 23.30 | 18.42 | 24.70 | 18.13 | 0.766 times |
| 30 Wed Apr 2025 | 18.27 | 20.19 | 21.64 | 16.27 | 1.238 times |
| 31 Mon Mar 2025 | 20.34 | 18.16 | 20.73 | 16.47 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.