(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
10 day averaged volume of Comstock Resources is 3371996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 24.36 | 25.20 | 25.25 | 24.32 | 0.832 times |
| 18 Tue Nov 2025 | 24.98 | 23.94 | 25.24 | 23.53 | 0.862 times |
| 17 Mon Nov 2025 | 24.59 | 25.00 | 25.78 | 24.38 | 1.05 times |
| 14 Fri Nov 2025 | 25.30 | 24.26 | 25.53 | 23.87 | 1.094 times |
| 13 Thu Nov 2025 | 25.03 | 25.06 | 25.96 | 24.65 | 1.113 times |
| 12 Wed Nov 2025 | 25.24 | 25.25 | 25.58 | 24.43 | 0.65 times |
| 11 Tue Nov 2025 | 25.12 | 23.86 | 25.29 | 23.81 | 1.452 times |
| 10 Mon Nov 2025 | 23.63 | 23.96 | 23.96 | 22.64 | 0.938 times |
| 07 Fri Nov 2025 | 23.02 | 21.62 | 23.04 | 21.45 | 0.97 times |
| 06 Thu Nov 2025 | 21.80 | 22.38 | 22.66 | 21.14 | 1.221 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 21.42. However, stock will show a bullish move above 24.5.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 14.65 |
| Downside Target | 15.15 |
| Downside Target | 16.89 |
| Downside Target | 17.74 |
| Downside Target | 18.84 |
| Downside Target | 20.70 |
| Downside Target | 22.09 |
| Downside Target | 22.64 |
| Downside Target | 23.04 |
| Downside Target | 23.53 |
| Upside Target | 25.78 |
| Upside Target | 25.96 |
| Upside Target | 27.49 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 23.33 |
| Downside Intraday Target | 22.31 |
| Upside Intraday Target | 25.58 |
| Upside Intraday Target | 26.81 |
| Upside Intraday Target | 24.56 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 24.36 | 25.00 | 25.78 | 23.53 | 0.523 times |
| 14 Fri Nov 2025 | 25.30 | 23.96 | 25.96 | 22.64 | 1.342 times |
| 07 Fri Nov 2025 | 23.02 | 19.25 | 23.04 | 18.00 | 4.659 times |
| 31 Fri Oct 2025 | 18.75 | 18.60 | 18.84 | 18.28 | 0.214 times |
| 31 Fri Oct 2025 | 18.75 | 18.06 | 18.90 | 17.08 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 24.36 | 19.25 | 25.96 | 18.00 | 0.653 times |
| 31 Fri Oct 2025 | 18.75 | 19.72 | 22.09 | 16.89 | 1.031 times |
| 30 Tue Sep 2025 | 19.83 | 15.84 | 20.70 | 15.15 | 1.218 times |
| 29 Fri Aug 2025 | 16.13 | 17.68 | 17.77 | 14.65 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.