(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
10 day averaged volume of Comstock Resources is 3287130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 9.77 | 9.95 | 9.99 | 9.72 | 1.401 times |
| 30 Tue Apr 2024 | 10.06 | 10.35 | 10.38 | 10.05 | 1.076 times |
| 29 Mon Apr 2024 | 10.39 | 10.34 | 10.48 | 10.29 | 0.674 times |
| 26 Fri Apr 2024 | 10.32 | 10.22 | 10.38 | 10.03 | 0.723 times |
| 25 Thu Apr 2024 | 10.30 | 10.22 | 10.30 | 9.98 | 0.958 times |
| 24 Wed Apr 2024 | 10.15 | 9.71 | 10.22 | 9.65 | 1.39 times |
| 23 Tue Apr 2024 | 9.78 | 9.66 | 9.90 | 9.50 | 0.928 times |
| 22 Mon Apr 2024 | 9.73 | 9.46 | 9.86 | 9.39 | 1.4 times |
| 19 Fri Apr 2024 | 9.52 | 9.17 | 9.55 | 9.17 | 1.042 times |
| 18 Thu Apr 2024 | 9.24 | 9.22 | 9.49 | 9.18 | 1.031 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.1 or till 10.6. Use a stoploss of 9.65 and if this stock hits its stoploss, then it can fall down till 9.23
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.74 |
| Downside Target | 8.57 |
| Downside Target | 8.84 |
| Downside Target | 9.08 |
| Downside Target | 9.39 |
| Downside Target | 9.64 |
| Downside Target | 9.72 |
| Upside Target | 9.96 |
| Upside Target | 9.99 |
| Upside Target | 10.38 |
| Upside Target | 10.48 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 9.5 |
| Downside Intraday Target | 9.23 |
| Upside Intraday Target | 10.26 |
| Upside Intraday Target | 10.75 |
| Upside Intraday Target | 9.99 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 9.77 | 10.34 | 10.48 | 9.72 | 0.584 times |
| 26 Fri Apr 2024 | 10.32 | 9.46 | 10.38 | 9.39 | 1.067 times |
| 19 Fri Apr 2024 | 9.52 | 9.50 | 9.64 | 8.84 | 0.876 times |
| 12 Fri Apr 2024 | 9.56 | 9.13 | 9.96 | 9.08 | 1.164 times |
| 05 Fri Apr 2024 | 9.08 | 9.41 | 9.41 | 8.90 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 9.77 | 9.95 | 9.99 | 9.72 | 0.061 times |
| 30 Tue Apr 2024 | 10.06 | 9.41 | 10.48 | 8.84 | 0.783 times |
| 28 Thu Mar 2024 | 9.28 | 8.55 | 9.40 | 7.81 | 0.899 times |
| 29 Thu Feb 2024 | 8.55 | 7.87 | 8.57 | 7.07 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.