Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRI) Carter S complete technical analysis [charts+indicators] | Buy/Sell Carter S | (CRI) share price targets

Complete technical analysis of Carter S (CRI) by charts plus indicators, forecast predictions and share price targets for Carter S (CRI)

Carter S trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Carter S is 1275770

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	34.61	33.51	35.04	33.37	0.833 times
29 Thu Jan 2026	33.61	32.77	33.96	32.24	0.875 times
28 Wed Jan 2026	33.03	34.82	34.82	32.71	0.845 times
27 Tue Jan 2026	34.86	35.11	35.62	34.19	0.55 times
26 Mon Jan 2026	35.20	35.63	35.84	34.97	0.756 times
23 Fri Jan 2026	35.66	37.68	38.43	35.17	0.973 times
22 Thu Jan 2026	37.77	38.69	39.40	37.70	1.289 times
21 Wed Jan 2026	38.17	37.04	38.41	36.74	1.585 times
20 Tue Jan 2026	35.16	35.41	35.76	34.25	1.457 times
16 Fri Jan 2026	36.23	36.63	36.63	35.19	0.811 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.9 or till 32.2. Use a stoploss of 35.3 and if the stock hits stoploss, then it can shoot up till 36.71

Share price targets for Carter S (CRI)

Target Type	Value
Downside Target	27.15
Downside Target	31.00
Downside Target	32.24
Downside Target	33.08
Downside Target	34.16
Upside Target	34.94
Upside Target	35.19
Upside Target	35.84
Upside Target	37.24
Upside Target	38.88
Upside Target	39.40

Intraday share price targets for Carter S (CRI)

Target Type	Value
Downside Intraday Target	32.62
Downside Intraday Target	30.63
Upside Intraday Target	36.22
Upside Intraday Target	37.83
Downside Intraday Target	34.23

Weekly technical analysis of Carter S (CRI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	34.61	35.63	35.84	32.24	0.728 times
23 Fri Jan 2026	35.66	35.41	39.40	34.25	1.112 times
16 Fri Jan 2026	36.23	36.01	37.24	35.19	0.724 times
09 Fri Jan 2026	35.64	33.19	38.88	33.14	3.852 times
02 Fri Jan 2026	33.20	31.48	33.46	31.11	3.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carter S (CRI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	34.61	32.65	39.40	32.24	1.322 times
31 Wed Dec 2025	32.43	31.64	34.16	31.00	1.144 times
28 Fri Nov 2025	31.91	30.01	34.68	27.86	0.611 times
31 Fri Oct 2025	31.40	28.66	34.94	27.15	1.063 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carter S (CRI)

Price action analysis of Carter S ( (CRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Carter S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carter S in short term but the sell signal is initial and weak.

Carter S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carter S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carter S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.74 and Carter S (CRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.

Carter S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.