(CRI) Carter S Monthly charts technical analysis
(CRI) Carter S Monthly charts technical analysis Monthly analysis of Carter S | Buy/Sell Carter S
Carter S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Carter S is 956110
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 68.41 | 68.52 | 69.32 | 68.13 | 0.922 Mn |
| 30 Tue Apr 2024 | 68.41 | 84.49 | 86.24 | 67.23 | 19.232 Mn |
| 28 Thu Mar 2024 | 84.68 | 81.00 | 88.03 | 79.37 | 19.405 Mn |
| 29 Thu Feb 2024 | 80.95 | 76.03 | 87.95 | 74.99 | 14.945 Mn |
| 31 Wed Jan 2024 | 75.64 | 74.49 | 77.95 | 71.25 | 13.165 Mn |
| 29 Fri Dec 2023 | 74.89 | 68.41 | 76.70 | 67.85 | 13.199 Mn |
| 30 Thu Nov 2023 | 68.19 | 67.08 | 74.55 | 65.48 | 14.586 Mn |
| 31 Tue Oct 2023 | 67.16 | 69.00 | 69.45 | 62.28 | 15.265 Mn |
| 29 Fri Sep 2023 | 69.15 | 71.73 | 71.75 | 64.54 | 15.237 Mn |
| 31 Thu Aug 2023 | 71.57 | 74.85 | 77.00 | 68.48 | 16.535 Mn |
Indicators analysis of Carter S (CRI)
Price action analysis of Carter S ( (CRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carter S ( (CRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carter S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carter S in short term and the buy signal is strong.
Carter S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carter S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carter S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and Carter S (CRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.
Carter S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Carter S ( (CRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carter S ( (CRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carter S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carter S in short term and the buy signal is strong.
Carter S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carter S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carter S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and Carter S (CRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.
Carter S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.