(CRI) Carter S complete technical analysis [charts+indicators] | Buy/Sell Carter S | (CRI) share price targets
Complete technical analysis of Carter S (CRI) by charts plus indicators, forecast predictions and share price targets for Carter S (CRI)
Carter S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Carter S is 1525185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 31.08 | 32.07 | 32.66 | 30.47 | 0.59 times |
| 05 Wed Nov 2025 | 32.01 | 29.67 | 32.60 | 29.67 | 1.046 times |
| 04 Tue Nov 2025 | 29.69 | 30.01 | 30.30 | 29.40 | 0.252 times |
| 31 Fri Oct 2025 | 31.40 | 31.72 | 31.97 | 31.09 | 0.786 times |
| 31 Fri Oct 2025 | 31.40 | 31.72 | 31.97 | 31.09 | 0.786 times |
| 30 Thu Oct 2025 | 32.03 | 31.22 | 33.04 | 31.08 | 1.074 times |
| 29 Wed Oct 2025 | 31.41 | 31.37 | 32.50 | 31.05 | 1.02 times |
| 28 Tue Oct 2025 | 31.52 | 32.84 | 34.25 | 31.09 | 1.151 times |
| 27 Mon Oct 2025 | 32.98 | 29.60 | 34.94 | 28.56 | 2.294 times |
| 24 Fri Oct 2025 | 32.38 | 31.78 | 32.80 | 31.31 | 0.832 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.1 or till 33.6. Use a stoploss of 30.93 and if this stock hits its stoploss, then it can fall down till 29.73
Share price targets for Carter S (CRI)
| Target Type | Value |
| Downside Target | 23.38 |
| Downside Target | 27.15 |
| Downside Target | 28.56 |
| Upside Target | 31.09 |
| Upside Target | 31.97 |
| Upside Target | 32.66 |
| Upside Target | 32.80 |
| Upside Target | 33.08 |
| Upside Target | 34.22 |
| Upside Target | 34.94 |
Intraday share price targets for Carter S (CRI)
| Target Type | Value |
| Downside Intraday Target | 29.43 |
| Downside Intraday Target | 27.79 |
| Upside Intraday Target | 32.69 |
| Upside Intraday Target | 34.31 |
| Downside Intraday Target | 31.05 |
Weekly technical analysis of Carter S (CRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 31.08 | 30.01 | 32.66 | 29.40 | 2.402 times |
| 31 Fri Oct 2025 | 31.40 | 31.72 | 31.97 | 31.09 | 0.124 times |
| 31 Fri Oct 2025 | 31.40 | 29.60 | 34.94 | 28.56 | 1.871 times |
| 24 Fri Oct 2025 | 32.38 | 29.92 | 32.80 | 29.19 | 0.947 times |
| 17 Fri Oct 2025 | 29.69 | 27.67 | 31.98 | 27.67 | 1.226 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carter S (CRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 31.08 | 30.01 | 32.66 | 29.40 | 0.099 times |
| 31 Fri Oct 2025 | 31.40 | 28.66 | 34.94 | 27.15 | 1.063 times |
| 30 Tue Sep 2025 | 28.22 | 28.25 | 33.08 | 27.66 | 0.975 times |
| 29 Fri Aug 2025 | 28.56 | 24.11 | 28.80 | 23.38 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carter S (CRI)
Price action analysis of Carter S ( (CRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carter S ( (CRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carter S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carter S in short term but the sell signal is initial and weak.
Carter S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carter S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carter S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and Carter S (CRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.
Carter S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carter S ( (CRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carter S ( (CRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carter S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carter S in short term but the sell signal is initial and weak.
Carter S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carter S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carter S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and Carter S (CRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.
Carter S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.