(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Crh Plc is 4179210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 121.77 | 121.44 | 123.26 | 121.20 | 0.917 times |
| 04 Wed Feb 2026 | 122.96 | 122.01 | 123.71 | 121.11 | 1.202 times |
| 03 Tue Feb 2026 | 122.01 | 124.55 | 128.21 | 121.00 | 1.557 times |
| 02 Mon Feb 2026 | 124.60 | 122.75 | 124.89 | 121.75 | 0.727 times |
| 30 Fri Jan 2026 | 122.41 | 122.21 | 123.30 | 121.52 | 1.145 times |
| 29 Thu Jan 2026 | 123.68 | 123.96 | 124.61 | 121.34 | 1.317 times |
| 28 Wed Jan 2026 | 122.46 | 121.98 | 122.83 | 121.40 | 0.819 times |
| 27 Tue Jan 2026 | 123.68 | 123.61 | 124.51 | 122.88 | 0.66 times |
| 26 Mon Jan 2026 | 122.75 | 123.56 | 124.15 | 122.39 | 0.739 times |
| 23 Fri Jan 2026 | 122.84 | 122.58 | 123.67 | 121.37 | 0.733 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121 as stoploss in an intra day buy trade for a target of 123.89. However, stock will show a bearish move below 121.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 107.22 |
| Downside Target | 115.84 |
| Upside Target | 121.99 |
| Upside Target | 124.61 |
| Upside Target | 124.68 |
| Upside Target | 128.21 |
| Upside Target | 129.28 |
| Upside Target | 131.50 |
| Upside Target | 131.55 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 119.11 |
| Downside Intraday Target | 116.45 |
| Upside Intraday Target | 126.32 |
| Upside Intraday Target | 130.87 |
| Upside Intraday Target | 123.66 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 121.77 | 122.75 | 128.21 | 121.00 | 0.941 times |
| 30 Fri Jan 2026 | 122.41 | 123.56 | 124.61 | 121.34 | 1.117 times |
| 23 Fri Jan 2026 | 122.84 | 119.82 | 124.68 | 118.61 | 0.757 times |
| 16 Fri Jan 2026 | 122.97 | 130.34 | 131.50 | 121.32 | 0.787 times |
| 09 Fri Jan 2026 | 131.38 | 125.75 | 131.55 | 121.78 | 2.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 121.77 | 122.75 | 128.21 | 121.00 | 0.195 times |
| 30 Fri Jan 2026 | 122.41 | 125.50 | 131.55 | 118.61 | 0.586 times |
| 31 Wed Dec 2025 | 124.80 | 118.99 | 129.28 | 117.59 | 2.223 times |
| 28 Fri Nov 2025 | 119.96 | 115.99 | 120.53 | 107.22 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.83 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.83 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.