(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Crh Plc is 3538976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 95.54 | 93.79 | 95.86 | 93.71 | 0.764 times |
| 21 Mon Jul 2025 | 94.25 | 94.25 | 94.95 | 93.89 | 0.996 times |
| 18 Fri Jul 2025 | 94.06 | 93.40 | 94.07 | 92.66 | 1.068 times |
| 17 Thu Jul 2025 | 92.94 | 92.72 | 93.22 | 91.26 | 1.204 times |
| 16 Wed Jul 2025 | 92.88 | 94.18 | 94.25 | 91.22 | 1.629 times |
| 15 Tue Jul 2025 | 94.19 | 96.94 | 96.95 | 94.02 | 1.022 times |
| 14 Mon Jul 2025 | 94.84 | 94.43 | 94.96 | 94.01 | 0.623 times |
| 11 Fri Jul 2025 | 95.24 | 95.45 | 95.54 | 94.65 | 0.655 times |
| 10 Thu Jul 2025 | 95.89 | 96.08 | 96.56 | 95.61 | 1.039 times |
| 09 Wed Jul 2025 | 96.47 | 95.66 | 96.54 | 94.44 | 0.922 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.6 as stoploss in an intra day sell trade for a target of 93.53. However, stock will show a bullish move above 95.6.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 76.75 |
| Downside Target | 84.96 |
| Downside Target | 86.83 |
| Downside Target | 89.29 |
| Downside Target | 91.22 |
| Upside Target | 95.67 |
| Upside Target | 95.86 |
| Upside Target | 96.56 |
| Upside Target | 96.95 |
| Upside Target | 100.41 |
| Upside Target | 104.25 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 94.21 |
| Downside Intraday Target | 92.89 |
| Upside Intraday Target | 96.36 |
| Upside Intraday Target | 97.19 |
| Downside Intraday Target | 95.04 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 95.54 | 94.25 | 95.86 | 93.71 | 0.317 times |
| 18 Fri Jul 2025 | 94.06 | 94.43 | 96.95 | 91.22 | 1.305 times |
| 11 Fri Jul 2025 | 95.24 | 95.09 | 96.56 | 93.71 | 1.025 times |
| 03 Thu Jul 2025 | 94.94 | 91.54 | 95.67 | 91.22 | 0.567 times |
| 27 Fri Jun 2025 | 91.52 | 87.51 | 91.97 | 86.83 | 1.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 95.54 | 91.86 | 96.95 | 91.22 | 0.651 times |
| 30 Mon Jun 2025 | 91.80 | 90.64 | 93.76 | 86.83 | 0.742 times |
| 30 Fri May 2025 | 91.16 | 96.79 | 100.41 | 89.29 | 0.964 times |
| 30 Wed Apr 2025 | 95.42 | 87.36 | 95.61 | 76.75 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.42 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.42 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.